2,524.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,165.00 | 3,165.00 | 3,095.00 | 3,100.00 | 6.2K |
| 09:05 | 3,105.00 | 3,150.00 | 3,105.00 | 3,110.00 | 0.4K |
| 09:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 09:50 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 10:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 10:20 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.2K |
| 10:30 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 0.3K |
| 10:40 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:45 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 10:50 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 11:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 11:05 | 3,170.00 | 3,185.00 | 3,170.00 | 3,185.00 | 0.7K |
| 11:20 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 12:30 | 3,200.00 | 3,200.00 | 3,165.00 | 3,165.00 | 0.5K |
| 12:35 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.6K |
| 12:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 12:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 12:50 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 13:05 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 13:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 13:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 13:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:10 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 0.6K |
| 14:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:25 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 0.2K |
| 14:30 | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 0.4K |
| 14:45 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.4K |
| 14:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |