2,468.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,600.00 | 3,560.00 | 3,600.00 | 1.3K |
| 09:05 | 3,605.00 | 3,605.00 | 3,600.00 | 3,600.00 | 0.5K |
| 09:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 09:15 | 3,595.00 | 3,620.00 | 3,595.00 | 3,620.00 | 1.1K |
| 09:20 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.2K |
| 09:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:40 | 3,595.00 | 3,605.00 | 3,595.00 | 3,605.00 | 0.2K |
| 09:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 09:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:15 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 10:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 11:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 12:30 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 0.4K |
| 12:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 12:45 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 13:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 13:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 13:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 13:25 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 13:40 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.3K |
| 13:45 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:10 | 3,555.00 | 3,555.00 | 3,545.00 | 3,550.00 | 0.6K |
| 14:25 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 14:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.2K |
| 14:50 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 1.1K |
| 15:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.8K |