2,468.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,615.00 | 3,615.00 | 3,575.00 | 3,575.00 | 4.8K |
| 09:05 | 3,560.00 | 3,575.00 | 3,560.00 | 3,575.00 | 0.6K |
| 09:10 | 3,615.00 | 3,630.00 | 3,615.00 | 3,620.00 | 1.3K |
| 09:15 | 3,620.00 | 3,655.00 | 3,620.00 | 3,640.00 | 0.7K |
| 09:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 09:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 09:30 | 3,630.00 | 3,650.00 | 3,630.00 | 3,640.00 | 1.2K |
| 09:35 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 0.9K |
| 09:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 09:45 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 09:50 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.3K |
| 10:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.7K |
| 10:05 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 10:10 | 3,655.00 | 3,660.00 | 3,655.00 | 3,655.00 | 1.5K |
| 10:15 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 10:20 | 3,665.00 | 3,675.00 | 3,665.00 | 3,675.00 | 0.4K |
| 10:45 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 11:00 | 3,675.00 | 3,675.00 | 3,660.00 | 3,660.00 | 0.3K |
| 11:05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 11:25 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 12:30 | 3,660.00 | 3,665.00 | 3,660.00 | 3,660.00 | 1.0K |
| 12:40 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 12:45 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.7K |
| 12:50 | 3,680.00 | 3,680.00 | 3,670.00 | 3,670.00 | 0.2K |
| 13:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.4K |
| 13:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 13:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 13:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.4K |
| 13:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 13:40 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 13:45 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.3K |
| 14:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 14:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.4K |
| 14:45 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 14:50 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 14:55 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 0.3K |
| 15:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.8K |