Avadh Sugar

AVAD
🏛️ インド →
427.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 443.15 443.15 443.15 443.15 3.4K
09:15 440.15 440.15 440.15 440.15 0.0K
09:16 444.55 444.55 444.55 444.55 0.6K
09:17 445.00 445.00 445.00 445.00 0.0K
09:18 442.40 442.40 442.40 442.40 0.1K
09:19 442.40 442.40 441.55 441.55 0.2K
09:20 441.00 441.00 440.95 440.95 0.1K
09:21 440.90 440.90 440.90 440.90 0.0K
09:22 440.10 440.10 440.10 440.10 0.1K
09:23 440.90 441.25 440.90 441.25 0.0K
09:24 441.25 441.25 441.25 441.25 0.0K
09:25 440.70 440.70 440.70 440.70 0.0K
09:26 440.85 440.85 440.85 440.85 0.0K
09:27 440.25 440.25 440.25 440.25 0.0K
09:29 440.40 440.40 440.40 440.40 0.0K
09:30 440.00 440.00 440.00 440.00 0.2K
09:32 440.40 440.40 440.40 440.40 0.0K
09:33 440.25 440.25 439.90 439.90 0.0K
09:39 440.10 440.10 440.10 440.10 0.0K
09:46 440.80 440.80 440.80 440.80 0.0K
09:48 440.70 440.75 440.70 440.75 0.1K
09:51 440.75 440.75 440.75 440.75 0.0K
09:54 440.90 440.90 440.90 440.90 0.0K
09:55 441.60 441.60 441.60 441.60 0.0K
09:56 441.40 441.40 441.40 441.40 0.0K
09:58 441.40 441.40 441.40 441.40 0.0K
10:00 441.50 441.50 441.50 441.50 0.0K
10:06 441.80 441.80 441.80 441.80 0.0K
10:08 442.30 442.30 442.30 442.30 0.0K
10:09 442.30 442.40 442.30 442.40 0.0K
10:14 442.75 446.50 442.75 446.50 1.3K
10:15 446.50 446.50 446.50 446.50 0.0K
10:16 448.00 450.00 446.40 448.30 0.9K
10:17 448.30 450.15 448.30 450.15 0.3K
10:18 450.50 450.50 449.20 449.20 0.1K
10:19 450.10 450.10 449.00 450.00 0.3K
10:20 450.00 452.15 450.00 451.10 0.7K
10:21 451.10 453.70 451.10 453.70 1.1K
10:22 454.00 455.00 453.80 454.70 1.6K
10:23 453.90 454.00 453.80 454.00 0.5K
10:24 452.55 452.55 452.55 452.55 0.3K
10:25 452.00 452.00 450.25 450.25 1.3K
10:26 448.80 448.80 447.80 447.80 1.8K
10:27 447.80 447.80 447.80 447.80 0.0K
10:28 448.90 449.05 448.90 449.00 0.1K
10:30 449.50 449.55 449.50 449.55 0.1K
10:33 448.55 448.55 448.55 448.55 0.0K
10:34 448.10 448.10 448.10 448.10 0.0K
10:35 448.25 448.25 447.60 447.60 0.3K
10:37 447.65 447.65 446.00 446.00 0.2K
10:39 447.25 447.25 447.25 447.25 0.0K
10:45 447.20 447.20 447.20 447.20 0.0K
10:46 446.75 446.75 446.75 446.75 0.0K
10:48 446.00 446.90 446.00 446.90 0.0K
10:50 446.90 446.90 446.90 446.90 0.0K
10:52 446.70 446.70 446.70 446.70 0.1K
10:53 446.60 446.65 446.60 446.65 0.1K
10:54 446.60 446.60 445.80 445.80 0.2K
10:55 445.15 445.65 445.15 445.65 0.0K
10:56 445.20 445.20 445.20 445.20 0.0K
10:57 443.55 443.55 443.55 443.55 1.9K
10:59 443.60 443.60 443.60 443.60 0.0K
11:00 443.75 443.75 443.75 443.75 0.0K
11:01 443.70 443.70 443.70 443.70 0.0K
11:03 442.80 442.80 442.80 442.80 0.0K
11:05 442.80 442.80 442.80 442.80 0.0K
11:06 445.20 445.20 442.95 442.95 1.4K
11:08 441.20 441.20 441.20 441.20 0.0K
11:10 441.00 441.00 440.65 440.65 0.2K
11:11 440.15 440.15 440.15 440.15 0.0K
11:15 441.05 441.05 440.15 440.15 0.1K
11:19 440.00 440.00 440.00 440.00 0.2K
11:22 440.15 440.15 440.15 440.15 0.1K
11:23 439.55 439.55 439.55 439.55 0.3K
11:26 439.55 439.55 439.55 439.55 0.0K
11:30 440.20 440.20 440.20 440.20 0.0K
11:31 440.30 440.30 440.30 440.30 0.1K
11:33 440.30 440.30 440.20 440.20 0.1K
11:34 440.25 440.25 440.25 440.25 0.0K
11:35 440.20 440.20 440.20 440.20 1.0K
11:36 440.30 440.30 439.70 439.70 0.0K
11:37 439.65 439.65 439.65 439.65 0.0K
11:39 439.65 439.65 439.65 439.65 0.0K
11:40 440.25 440.25 440.25 440.25 0.0K
11:41 440.25 440.25 440.25 440.25 0.1K
11:43 440.00 440.00 440.00 440.00 0.0K
11:45 440.25 440.25 440.25 440.25 0.0K
11:47 439.65 439.65 439.65 439.65 0.1K
11:54 440.20 440.20 440.20 440.20 0.0K
11:55 440.20 440.20 440.20 440.20 0.1K
11:57 439.80 439.80 439.80 439.80 0.0K
11:59 440.30 440.30 440.30 440.30 0.0K
12:00 439.65 439.65 439.65 439.65 0.1K
12:02 439.50 439.50 439.50 439.50 0.3K
12:03 439.50 439.50 439.50 439.50 0.1K
12:09 439.50 439.50 439.50 439.50 0.1K
12:16 440.25 440.25 440.25 440.25 0.0K
12:24 440.20 440.30 439.50 439.50 1.7K
12:25 439.50 439.50 439.50 439.50 0.0K
12:32 439.80 440.15 439.80 440.15 0.0K
12:43 440.15 440.15 440.15 440.15 0.0K
12:46 439.60 439.60 439.60 439.60 0.0K
12:48 439.50 439.50 439.50 439.50 0.1K
12:49 439.50 439.50 439.50 439.50 0.2K
12:58 439.55 439.55 439.55 439.55 0.0K
13:01 439.00 439.00 439.00 439.00 0.5K
13:03 439.00 439.00 438.45 438.45 0.0K
13:12 438.50 438.50 438.50 438.50 0.0K
13:15 439.15 439.15 439.15 439.15 0.0K
13:17 439.25 439.30 439.25 439.30 0.0K
13:18 439.20 439.20 439.20 439.20 0.0K
13:23 439.60 439.60 439.60 439.60 0.2K
13:29 438.10 438.10 438.10 438.10 0.2K
13:30 438.15 438.15 438.15 438.15 0.0K
13:32 439.20 439.20 439.20 439.20 0.0K
13:38 439.00 439.00 439.00 439.00 0.0K
13:41 438.20 438.20 438.20 438.20 0.0K
13:42 438.15 438.15 438.15 438.15 0.0K
13:43 438.15 439.10 438.15 439.10 0.1K
13:52 439.25 439.25 439.25 439.25 0.1K
13:53 439.25 439.25 439.25 439.25 0.2K
13:57 439.25 439.25 439.25 439.25 0.1K
13:58 439.25 439.25 439.25 439.25 0.0K
14:01 439.10 439.10 439.10 439.10 0.0K
14:08 438.70 438.70 438.70 438.70 0.0K
14:13 438.25 438.25 438.25 438.25 0.0K
14:14 438.20 438.20 438.20 438.20 0.0K
14:16 439.00 439.00 439.00 439.00 0.1K
14:17 438.30 438.30 438.30 438.30 0.0K
14:18 438.25 438.25 438.25 438.25 0.0K
14:19 438.20 438.20 438.20 438.20 0.0K
14:20 438.15 438.15 438.15 438.15 0.0K
14:23 438.15 438.15 438.15 438.15 0.0K
14:24 438.15 438.15 438.15 438.15 0.0K
14:27 438.05 438.05 438.05 438.05 0.0K
14:29 439.05 439.05 438.00 438.00 0.1K
14:30 438.50 438.50 438.50 438.50 0.0K
14:31 438.00 438.00 438.00 438.00 0.0K
14:33 438.00 438.00 438.00 438.00 0.0K
14:34 438.00 438.00 438.00 438.00 0.0K
14:35 438.00 438.00 438.00 438.00 0.1K
14:36 437.95 437.95 437.95 437.95 0.0K
14:37 438.00 438.00 438.00 438.00 0.0K
14:44 437.75 437.75 437.10 437.10 0.2K
14:45 437.00 437.00 437.00 437.00 0.2K
14:48 437.05 437.05 437.05 437.05 0.0K
14:50 437.15 437.15 437.15 437.15 0.0K
14:51 437.75 437.75 437.75 437.75 0.0K
14:54 437.60 437.60 437.60 437.60 0.1K
14:55 437.55 437.55 437.55 437.55 0.0K
14:57 437.00 437.00 437.00 437.00 0.2K
14:58 437.25 437.60 437.25 437.60 0.1K
15:00 437.00 437.00 437.00 437.00 0.1K
15:04 436.60 436.60 436.60 436.60 0.0K
15:05 436.60 436.60 436.60 436.60 0.0K
15:06 436.40 436.40 435.60 436.00 0.2K
15:07 436.00 436.40 436.00 436.40 0.9K
15:08 435.60 435.60 435.60 435.60 0.0K
15:11 436.40 436.40 436.40 436.40 0.1K
15:13 436.40 436.40 436.40 436.40 0.4K
15:14 437.30 437.30 437.30 437.30 0.0K
15:16 435.60 435.60 435.60 435.60 0.2K
15:17 436.15 436.15 436.15 436.15 0.0K
15:19 435.85 435.95 435.85 435.95 0.8K
15:20 435.95 436.00 435.95 436.00 0.2K
15:21 435.90 435.90 434.95 434.95 0.7K
15:22 434.35 434.95 432.00 432.00 2.2K
15:23 432.00 432.05 429.00 429.00 4.0K
15:24 429.90 431.75 429.00 429.90 2.6K
15:25 430.80 430.80 430.80 430.80 0.2K
15:26 430.85 432.00 430.85 432.00 0.0K
15:27 432.00 432.10 432.00 432.10 0.2K
15:28 432.10 432.10 432.10 432.10 0.1K
15:29 431.00 434.70 431.00 432.10 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし