Autonomy Edificios Corporativos FII Fundo de Investimento Imobiliario (AIEC11)

AIEC11
🏛️ ブラジル →
51.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 45.87 45.92 45.86 45.92 0.1K
10:05 45.93 45.93 45.93 45.93 0.0K
10:10 46.07 46.07 46.07 46.07 0.0K
10:15 46.07 46.07 46.07 46.07 0.0K
10:20 46.02 46.02 46.02 46.02 0.0K
10:25 46.01 46.01 46.01 46.01 0.0K
10:35 46.01 46.01 46.01 46.01 0.2K
10:40 46.01 46.05 46.01 46.05 0.2K
10:45 46.07 46.07 46.07 46.07 0.0K
10:50 46.01 46.01 46.01 46.01 0.0K
10:55 46.07 46.09 46.07 46.09 0.0K
11:00 46.09 46.09 46.04 46.04 0.0K
11:05 46.03 46.07 46.00 46.00 0.0K
11:10 46.00 46.04 46.00 46.04 0.1K
11:15 46.04 46.04 46.04 46.04 0.0K
11:25 46.04 46.04 46.04 46.04 0.0K
11:30 46.00 46.04 46.00 46.04 0.0K
11:35 46.00 46.00 46.00 46.00 0.0K
11:45 46.00 46.00 46.00 46.00 0.0K
11:50 46.04 46.04 46.04 46.04 0.0K
11:55 46.06 46.06 46.06 46.06 0.0K
12:05 46.07 46.07 46.07 46.07 0.0K
12:10 46.07 46.07 46.07 46.07 0.0K
12:15 46.07 46.07 46.07 46.07 0.0K
12:35 46.02 46.02 46.01 46.01 0.0K
12:40 46.01 46.01 46.01 46.01 0.0K
13:00 46.05 46.05 46.05 46.05 0.0K
13:05 46.01 46.01 46.01 46.01 0.0K
13:10 46.01 46.01 46.01 46.01 0.0K
13:15 46.06 46.06 46.06 46.06 0.0K
13:35 46.10 46.10 46.10 46.10 1.1K
13:40 46.10 46.10 46.10 46.10 0.0K
13:50 46.10 46.10 46.10 46.10 0.0K
14:00 46.14 46.14 46.14 46.14 0.0K
14:05 46.14 46.14 46.14 46.14 0.0K
14:10 46.14 46.14 46.14 46.14 0.0K
14:20 46.21 46.21 46.21 46.21 0.1K
14:25 46.21 46.21 46.21 46.21 0.0K
14:35 46.38 46.38 46.29 46.29 0.0K
14:40 46.38 46.38 46.38 46.38 0.0K
14:45 46.30 46.30 46.30 46.30 0.0K
14:50 46.29 46.29 46.29 46.29 0.0K
14:55 46.26 46.26 46.26 46.26 0.0K
15:05 46.26 46.26 46.26 46.26 0.0K
15:20 46.28 46.28 46.28 46.28 0.0K
15:25 46.29 46.29 46.29 46.29 0.0K
15:35 46.30 46.30 46.30 46.30 0.0K
15:45 46.35 46.35 46.35 46.35 0.0K
15:50 46.46 46.46 46.46 46.46 0.4K
16:05 46.49 46.49 46.49 46.49 0.0K
16:10 46.50 46.50 46.50 46.50 0.0K
16:15 46.40 46.41 46.40 46.41 0.1K
16:20 46.39 46.39 46.39 46.39 0.1K
16:25 46.37 46.37 46.37 46.37 0.0K
16:30 46.40 46.40 46.40 46.40 0.0K
16:40 46.38 46.38 46.38 46.38 0.1K
16:45 46.39 46.39 46.38 46.38 0.0K
16:50 46.50 46.98 46.50 46.98 0.2K
16:55 46.98 46.98 46.98 46.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし