自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,811.50 1,811.95 1,808.00 1,811.95 173.4K
09:05 1,810.61 1,813.39 1,810.03 1,813.39 58.8K
09:10 1,812.47 1,817.75 1,811.71 1,817.75 40.2K
09:15 1,818.76 1,822.99 1,818.62 1,822.99 32.2K
09:20 1,822.53 1,824.47 1,821.84 1,824.08 22.9K
09:25 1,822.84 1,825.90 1,822.84 1,825.90 29.2K
09:30 1,827.35 1,827.35 1,823.08 1,824.76 40.4K
09:35 1,824.57 1,826.50 1,824.57 1,825.54 22.5K
09:40 1,826.09 1,826.09 1,820.51 1,821.15 17.8K
09:45 1,821.93 1,821.93 1,820.27 1,820.27 26.0K
09:50 1,819.12 1,821.80 1,819.12 1,821.77 16.2K
09:55 1,821.80 1,822.33 1,821.25 1,821.41 29.0K
10:00 1,820.61 1,821.96 1,819.69 1,819.69 21.0K
10:05 1,819.41 1,819.41 1,817.53 1,817.78 9.6K
10:10 1,817.78 1,817.78 1,816.97 1,817.76 10.2K
10:15 1,817.94 1,817.94 1,814.43 1,815.01 25.3K
10:20 1,815.27 1,817.46 1,815.27 1,817.46 17.0K
10:25 1,818.74 1,818.87 1,818.42 1,818.42 22.1K
10:30 1,817.82 1,818.55 1,817.82 1,818.55 21.8K
10:35 1,819.41 1,821.54 1,819.41 1,821.54 28.0K
10:40 1,821.65 1,821.79 1,821.17 1,821.65 45.8K
10:45 1,821.54 1,821.54 1,820.37 1,820.37 12.4K
10:50 1,821.15 1,822.24 1,820.77 1,821.98 23.0K
10:55 1,821.38 1,821.53 1,821.03 1,821.11 11.9K
11:00 1,821.55 1,821.55 1,818.94 1,818.94 19.2K
11:05 1,819.83 1,820.13 1,819.53 1,819.86 12.3K
11:10 1,819.68 1,819.77 1,818.75 1,818.75 10.2K
11:15 1,818.34 1,818.98 1,818.31 1,818.31 16.9K
11:20 1,818.00 1,819.10 1,817.55 1,819.10 20.7K
11:25 1,819.34 1,819.62 1,818.05 1,818.05 14.9K
11:30 1,817.82 1,818.45 1,816.37 1,816.37 19.9K
11:35 1,816.16 1,816.70 1,815.93 1,816.70 25.9K
11:40 1,816.89 1,816.95 1,816.06 1,816.95 10.0K
11:45 1,816.95 1,818.69 1,816.95 1,817.33 14.3K
11:50 1,816.82 1,817.32 1,815.85 1,815.85 13.2K
11:55 1,815.88 1,817.05 1,815.88 1,816.75 20.6K
12:00 1,817.42 1,817.65 1,816.19 1,816.19 20.4K
12:05 1,815.79 1,816.60 1,815.63 1,816.60 16.2K
12:10 1,816.74 1,818.51 1,816.74 1,817.37 51.4K
12:15 1,817.10 1,817.10 1,814.97 1,815.54 37.1K
12:20 1,815.72 1,815.88 1,815.66 1,815.66 23.0K
12:25 1,815.52 1,815.52 1,814.33 1,814.75 14.8K
12:30 1,814.73 1,815.32 1,814.67 1,815.32 22.4K
12:35 1,815.73 1,816.38 1,815.41 1,816.24 10.6K
12:40 1,816.58 1,818.12 1,816.58 1,817.83 22.3K
12:45 1,818.07 1,818.07 1,817.57 1,817.57 30.1K
12:50 1,817.74 1,817.87 1,817.38 1,817.87 23.6K
12:55 1,817.87 1,818.07 1,817.55 1,818.07 8.2K
13:00 1,818.17 1,818.75 1,818.09 1,818.09 22.4K
13:05 1,819.42 1,820.76 1,819.42 1,820.61 17.8K
13:10 1,821.20 1,821.70 1,821.16 1,821.70 12.1K
13:15 1,821.62 1,822.25 1,821.62 1,822.25 16.0K
13:20 1,822.50 1,822.57 1,821.79 1,821.79 8.3K
13:25 1,822.43 1,822.63 1,822.10 1,822.10 7.2K
13:30 1,822.15 1,822.15 1,820.69 1,820.69 10.8K
13:35 1,820.18 1,822.07 1,820.18 1,821.85 9.7K
13:40 1,822.70 1,823.05 1,822.23 1,822.25 11.1K
13:45 1,821.63 1,821.63 1,821.13 1,821.60 25.4K
13:50 1,822.60 1,824.78 1,822.60 1,824.78 38.8K
13:55 1,825.04 1,825.04 1,824.37 1,824.37 9.9K
14:00 1,824.26 1,825.36 1,824.06 1,824.58 18.9K
14:05 1,824.44 1,825.86 1,823.97 1,825.86 6.0K
14:10 1,825.71 1,825.78 1,824.30 1,824.30 22.0K
14:15 1,825.09 1,825.14 1,824.34 1,824.34 7.1K
14:20 1,824.77 1,824.77 1,824.18 1,824.36 8.2K
14:25 1,824.26 1,824.26 1,823.54 1,823.76 5.3K
14:30 1,823.53 1,823.53 1,821.35 1,821.37 14.8K
14:35 1,821.39 1,823.67 1,821.16 1,823.67 21.3K
14:40 1,823.63 1,823.87 1,822.27 1,822.27 7.4K
14:45 1,822.55 1,823.39 1,822.55 1,823.39 13.6K
14:50 1,823.32 1,823.32 1,821.23 1,821.23 10.0K
14:55 1,820.67 1,820.80 1,820.20 1,820.80 8.6K
15:00 1,820.81 1,820.81 1,818.84 1,819.52 29.1K
15:05 1,819.10 1,820.16 1,818.83 1,820.03 12.4K
15:10 1,820.11 1,820.11 1,819.57 1,819.59 17.5K
15:15 1,818.67 1,819.07 1,818.67 1,818.74 26.3K
15:20 1,817.42 1,818.45 1,817.18 1,818.45 33.9K
15:25 1,817.60 1,818.35 1,815.74 1,816.37 55.2K
15:30 1,816.15 1,816.15 1,814.38 1,814.38 73.3K
15:35 1,814.37 1,816.72 1,814.01 1,816.72 49.5K
15:40 1,817.76 1,818.67 1,815.47 1,815.47 30.3K
15:45 1,814.37 1,814.88 1,814.37 1,814.88 18.6K
15:50 1,815.69 1,819.34 1,815.69 1,819.34 13.0K
15:55 1,819.90 1,821.47 1,819.90 1,821.47 21.7K
16:00 1,822.13 1,822.64 1,821.61 1,822.64 27.3K
16:05 1,823.44 1,823.44 1,822.69 1,822.94 23.2K
16:10 1,823.16 1,824.81 1,822.45 1,824.81 35.7K
16:15 1,824.68 1,825.65 1,824.57 1,824.57 28.8K
16:20 1,825.28 1,827.21 1,824.58 1,827.21 57.3K
16:25 1,827.46 1,828.33 1,827.46 1,828.06 30.1K
16:30 1,828.44 1,830.01 1,828.44 1,829.32 45.0K
16:35 1,829.73 1,831.38 1,829.73 1,831.38 53.6K
16:40 1,830.40 1,830.40 1,828.18 1,829.76 30.5K
16:45 1,829.62 1,831.03 1,828.48 1,831.03 22.7K
16:50 1,830.76 1,830.76 1,828.85 1,828.85 19.5K
16:55 1,828.30 1,830.14 1,828.30 1,829.13 58.1K
17:00 1,828.07 1,830.41 1,828.07 1,830.41 29.8K
17:05 1,831.38 1,831.95 1,830.99 1,831.95 68.9K
17:10 1,832.88 1,832.88 1,831.97 1,832.23 37.2K
17:15 1,831.35 1,831.35 1,830.66 1,830.66 47.9K
17:20 1,830.28 1,832.03 1,830.28 1,832.03 70.3K
17:25 1,831.93 1,832.05 1,830.72 1,830.72 75.7K
17:30 1,830.84 1,830.84 1,830.84 1,830.84 1,396.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし