自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,848.42 1,856.04 1,848.42 1,856.04 105.1K
09:05 1,858.57 1,861.68 1,856.62 1,861.68 157.2K
09:10 1,863.83 1,863.83 1,859.93 1,859.93 87.7K
09:15 1,859.66 1,860.40 1,857.04 1,857.04 21.2K
09:20 1,856.65 1,859.38 1,855.85 1,859.24 23.5K
09:25 1,859.19 1,862.69 1,859.19 1,862.69 37.6K
09:30 1,862.56 1,862.66 1,862.43 1,862.59 32.7K
09:35 1,863.16 1,867.82 1,863.16 1,867.82 32.2K
09:40 1,864.92 1,865.32 1,864.08 1,864.08 18.4K
09:45 1,865.27 1,865.39 1,862.84 1,863.23 20.6K
09:50 1,863.97 1,864.83 1,863.58 1,864.83 30.9K
09:55 1,864.36 1,864.60 1,863.57 1,864.57 25.3K
10:00 1,864.56 1,867.33 1,864.56 1,867.33 12.3K
10:05 1,869.04 1,869.51 1,868.13 1,868.13 32.1K
10:10 1,867.06 1,867.06 1,864.97 1,864.97 11.3K
10:15 1,864.55 1,864.55 1,862.59 1,862.59 20.6K
10:20 1,862.75 1,862.75 1,861.29 1,862.57 24.2K
10:25 1,861.88 1,863.31 1,861.88 1,862.98 10.5K
10:30 1,864.16 1,865.21 1,864.16 1,864.62 12.8K
10:35 1,864.98 1,865.40 1,864.98 1,865.17 9.7K
10:40 1,865.30 1,865.94 1,865.30 1,865.36 22.2K
10:45 1,864.99 1,865.71 1,863.48 1,863.48 5.7K
10:50 1,863.94 1,864.14 1,863.69 1,863.69 11.1K
10:55 1,863.18 1,864.02 1,862.97 1,863.09 20.0K
11:00 1,862.39 1,862.44 1,861.50 1,861.50 25.5K
11:05 1,861.34 1,863.02 1,861.34 1,862.39 10.5K
11:10 1,862.84 1,865.03 1,862.76 1,865.03 10.2K
11:15 1,866.74 1,866.74 1,865.81 1,865.81 25.2K
11:20 1,866.70 1,867.28 1,866.70 1,867.18 38.0K
11:25 1,867.03 1,867.33 1,866.98 1,867.19 13.2K
11:30 1,866.95 1,867.34 1,866.31 1,867.27 22.4K
11:35 1,867.78 1,867.78 1,865.54 1,865.54 24.9K
11:40 1,865.18 1,866.04 1,865.18 1,866.04 12.6K
11:45 1,866.75 1,866.75 1,865.99 1,866.46 12.7K
11:50 1,866.90 1,866.90 1,865.80 1,866.22 18.9K
11:55 1,866.33 1,866.40 1,865.66 1,866.11 10.3K
12:00 1,866.35 1,866.35 1,865.58 1,865.58 17.8K
12:05 1,865.63 1,865.92 1,865.48 1,865.48 14.8K
12:10 1,866.39 1,866.47 1,865.89 1,865.89 11.3K
12:15 1,865.61 1,865.61 1,864.92 1,865.18 12.3K
12:20 1,865.18 1,866.59 1,865.18 1,866.41 29.1K
12:25 1,866.62 1,866.62 1,865.56 1,865.56 11.1K
12:30 1,865.54 1,868.38 1,865.54 1,867.23 33.4K
12:35 1,867.21 1,868.87 1,867.21 1,868.87 9.0K
12:40 1,869.07 1,869.34 1,868.10 1,868.46 9.7K
12:45 1,868.33 1,868.33 1,867.65 1,867.67 8.9K
12:50 1,867.78 1,868.82 1,867.76 1,868.82 9.4K
12:55 1,868.79 1,868.79 1,868.12 1,868.24 10.6K
13:00 1,868.05 1,868.05 1,867.16 1,867.49 19.1K
13:05 1,866.88 1,866.88 1,866.05 1,866.16 15.8K
13:10 1,866.50 1,866.67 1,866.37 1,866.62 8.3K
13:15 1,867.00 1,868.17 1,866.95 1,868.17 13.4K
13:20 1,868.07 1,868.07 1,866.30 1,866.62 11.2K
13:25 1,866.64 1,868.23 1,866.64 1,868.23 18.3K
13:30 1,868.44 1,868.44 1,867.63 1,867.82 15.7K
13:35 1,868.92 1,868.92 1,868.77 1,868.86 30.5K
13:40 1,869.05 1,869.09 1,867.98 1,867.98 6.1K
13:45 1,867.86 1,867.86 1,866.92 1,866.94 6.3K
13:50 1,866.53 1,866.53 1,865.63 1,865.63 4.9K
13:55 1,865.46 1,867.55 1,865.46 1,867.11 8.4K
14:00 1,866.17 1,866.17 1,864.86 1,864.86 8.8K
14:05 1,864.34 1,864.34 1,863.72 1,864.20 7.1K
14:10 1,864.54 1,864.54 1,863.80 1,863.94 22.5K
14:15 1,863.38 1,863.71 1,863.22 1,863.71 12.2K
14:20 1,863.92 1,863.92 1,863.30 1,863.55 11.6K
14:25 1,863.59 1,864.23 1,863.59 1,864.03 9.7K
14:30 1,864.09 1,865.17 1,864.09 1,864.23 21.4K
14:35 1,863.44 1,863.44 1,861.56 1,861.56 14.3K
14:40 1,861.18 1,861.95 1,861.18 1,861.70 40.0K
14:45 1,861.74 1,861.74 1,861.29 1,861.36 13.8K
14:50 1,861.48 1,861.48 1,858.86 1,858.86 14.4K
14:55 1,858.50 1,859.96 1,858.50 1,859.96 27.0K
15:00 1,859.68 1,862.89 1,859.68 1,862.89 44.8K
15:05 1,864.30 1,865.32 1,864.30 1,864.67 24.6K
15:10 1,864.00 1,864.00 1,863.08 1,863.96 12.5K
15:15 1,865.00 1,866.94 1,865.00 1,866.94 53.9K
15:20 1,867.05 1,868.65 1,867.05 1,868.65 22.3K
15:25 1,868.88 1,868.88 1,868.02 1,868.39 20.7K
15:30 1,868.60 1,869.99 1,868.60 1,869.99 33.3K
15:35 1,870.71 1,870.71 1,869.23 1,869.60 25.4K
15:40 1,868.34 1,868.34 1,864.48 1,864.48 22.2K
15:45 1,863.73 1,863.73 1,861.61 1,862.47 18.6K
15:50 1,863.12 1,863.59 1,862.78 1,862.79 20.4K
15:55 1,861.59 1,863.19 1,861.58 1,861.58 31.2K
16:00 1,861.83 1,864.82 1,861.83 1,864.82 15.0K
16:05 1,865.01 1,867.61 1,865.01 1,867.01 18.2K
16:10 1,867.53 1,868.11 1,867.53 1,868.11 7.2K
16:15 1,867.59 1,868.05 1,867.59 1,868.01 13.5K
16:20 1,867.50 1,867.50 1,866.18 1,866.92 13.1K
16:25 1,866.45 1,866.68 1,865.21 1,866.68 33.7K
16:30 1,865.76 1,865.99 1,864.80 1,865.99 19.1K
16:35 1,866.19 1,866.19 1,863.26 1,863.61 13.9K
16:40 1,863.93 1,865.57 1,863.54 1,865.57 56.4K
16:45 1,865.79 1,865.99 1,865.55 1,865.55 45.6K
16:50 1,866.00 1,866.21 1,864.67 1,864.67 83.1K
16:55 1,865.05 1,865.05 1,863.50 1,863.50 42.2K
17:00 1,862.97 1,863.46 1,862.12 1,863.46 32.4K
17:05 1,862.76 1,864.70 1,862.76 1,864.70 20.3K
17:10 1,864.61 1,865.48 1,864.61 1,865.48 29.6K
17:15 1,864.57 1,864.90 1,864.57 1,864.90 50.8K
17:20 1,864.75 1,866.20 1,864.75 1,865.72 57.3K
17:25 1,865.24 1,865.63 1,865.12 1,865.55 82.9K
17:30 1,865.63 1,865.63 1,865.63 1,865.63 1,500.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし