自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,777.93 1,779.29 1,777.93 1,779.04 84.7K
09:05 1,778.20 1,778.20 1,774.81 1,776.03 65.0K
09:10 1,772.89 1,773.18 1,772.50 1,773.18 42.2K
09:15 1,774.91 1,775.72 1,772.17 1,772.17 38.0K
09:20 1,771.27 1,772.05 1,770.68 1,770.68 20.3K
09:25 1,771.46 1,773.44 1,771.46 1,772.57 22.3K
09:30 1,772.27 1,772.27 1,770.01 1,772.03 20.2K
09:35 1,772.88 1,774.45 1,772.88 1,774.41 26.2K
09:40 1,773.74 1,773.74 1,772.83 1,772.87 12.0K
09:45 1,772.69 1,772.96 1,772.27 1,772.78 13.9K
09:50 1,772.09 1,772.09 1,771.07 1,771.07 16.0K
09:55 1,771.82 1,771.82 1,769.29 1,769.29 16.8K
10:00 1,770.62 1,770.62 1,768.52 1,770.17 42.2K
10:05 1,769.17 1,770.51 1,769.17 1,770.32 21.2K
10:10 1,770.69 1,772.32 1,770.36 1,770.36 27.0K
10:15 1,769.49 1,769.49 1,767.41 1,767.41 32.1K
10:20 1,768.02 1,768.78 1,767.95 1,767.95 19.9K
10:25 1,768.24 1,769.00 1,767.39 1,769.00 18.1K
10:30 1,768.65 1,768.65 1,762.19 1,762.19 52.0K
10:35 1,763.09 1,763.09 1,760.66 1,761.58 38.5K
10:40 1,762.42 1,762.42 1,761.25 1,761.96 17.8K
10:45 1,761.10 1,761.10 1,759.69 1,761.07 38.2K
10:50 1,761.55 1,762.22 1,761.01 1,762.06 31.7K
10:55 1,762.06 1,763.71 1,762.06 1,763.71 15.7K
11:00 1,763.70 1,764.35 1,763.65 1,764.25 34.3K
11:05 1,764.41 1,765.05 1,764.04 1,764.66 16.4K
11:10 1,765.36 1,765.40 1,765.28 1,765.28 16.3K
11:15 1,765.15 1,765.62 1,765.15 1,765.48 6.6K
11:20 1,766.13 1,766.81 1,766.13 1,766.81 14.3K
11:25 1,766.39 1,768.01 1,766.39 1,768.01 8.7K
11:30 1,767.39 1,767.45 1,766.60 1,766.90 12.4K
11:35 1,766.82 1,766.82 1,765.91 1,766.74 14.8K
11:40 1,766.94 1,767.94 1,766.94 1,767.94 12.6K
11:45 1,768.01 1,768.22 1,767.96 1,768.22 10.7K
11:50 1,767.86 1,767.86 1,766.76 1,766.76 43.6K
11:55 1,766.69 1,766.69 1,766.25 1,766.40 35.7K
12:00 1,766.33 1,766.98 1,766.33 1,766.72 13.1K
12:05 1,766.00 1,766.00 1,765.19 1,765.61 19.7K
12:10 1,765.90 1,767.15 1,765.90 1,766.67 7.9K
12:15 1,766.23 1,766.95 1,766.23 1,766.95 7.2K
12:20 1,766.77 1,769.31 1,766.77 1,769.31 12.4K
12:25 1,769.31 1,769.54 1,769.01 1,769.20 10.4K
12:30 1,768.80 1,768.80 1,766.56 1,766.56 18.5K
12:35 1,766.44 1,767.40 1,766.44 1,767.33 10.6K
12:40 1,766.69 1,766.69 1,765.75 1,765.75 12.8K
12:45 1,765.49 1,765.83 1,765.23 1,765.47 16.8K
12:50 1,764.81 1,765.00 1,764.31 1,764.82 9.5K
12:55 1,764.69 1,765.59 1,764.63 1,765.59 7.6K
13:00 1,766.29 1,768.27 1,766.29 1,767.89 83.8K
13:05 1,768.21 1,768.21 1,766.49 1,766.49 19.8K
13:10 1,766.40 1,767.54 1,766.33 1,767.54 15.1K
13:15 1,768.35 1,769.31 1,768.35 1,769.31 5.8K
13:20 1,769.20 1,770.22 1,769.20 1,770.22 6.1K
13:25 1,769.91 1,769.91 1,769.51 1,769.56 6.0K
13:30 1,769.76 1,769.76 1,769.56 1,769.61 8.6K
13:35 1,769.35 1,769.35 1,768.30 1,768.30 9.8K
13:40 1,768.43 1,768.62 1,767.23 1,767.23 10.4K
13:45 1,767.60 1,767.84 1,767.46 1,767.74 6.1K
13:50 1,767.88 1,768.51 1,767.88 1,768.36 5.0K
13:55 1,768.55 1,769.41 1,768.55 1,768.98 6.7K
14:00 1,769.47 1,769.47 1,768.20 1,768.72 16.2K
14:05 1,768.55 1,768.55 1,767.78 1,768.42 21.5K
14:10 1,768.48 1,768.57 1,766.84 1,766.84 14.0K
14:15 1,766.47 1,766.47 1,765.59 1,765.74 23.0K
14:20 1,765.81 1,766.55 1,765.54 1,765.72 20.4K
14:25 1,765.72 1,766.02 1,765.13 1,766.02 5.5K
14:30 1,766.37 1,766.48 1,765.68 1,765.68 16.7K
14:35 1,765.81 1,766.21 1,765.81 1,766.19 8.9K
14:40 1,766.27 1,766.27 1,766.07 1,766.08 12.5K
14:45 1,765.99 1,765.99 1,764.83 1,764.83 19.7K
14:50 1,764.66 1,764.66 1,764.42 1,764.65 4.0K
14:55 1,764.63 1,765.41 1,764.51 1,765.41 5.8K
15:00 1,765.41 1,766.11 1,765.41 1,766.04 6.7K
15:05 1,766.39 1,767.94 1,766.39 1,767.94 9.4K
15:10 1,767.94 1,768.21 1,767.48 1,767.48 8.4K
15:15 1,767.49 1,767.75 1,767.49 1,767.67 7.3K
15:20 1,768.17 1,768.57 1,767.99 1,768.57 21.3K
15:25 1,769.66 1,770.10 1,769.62 1,769.67 35.9K
15:30 1,769.75 1,771.59 1,769.75 1,771.36 15.6K
15:35 1,771.64 1,771.64 1,769.95 1,769.95 32.1K
15:40 1,770.17 1,771.80 1,770.17 1,771.80 13.5K
15:45 1,771.48 1,771.74 1,771.07 1,771.19 12.3K
15:50 1,771.07 1,772.54 1,771.07 1,772.54 21.5K
15:55 1,771.88 1,771.88 1,770.99 1,770.99 38.1K
16:00 1,771.33 1,771.77 1,770.17 1,770.17 18.8K
16:05 1,770.03 1,770.03 1,768.57 1,769.00 15.9K
16:10 1,769.16 1,771.46 1,769.10 1,771.46 17.1K
16:15 1,771.03 1,772.09 1,771.03 1,772.09 16.0K
16:20 1,771.67 1,772.76 1,771.67 1,772.76 29.8K
16:25 1,773.23 1,773.73 1,772.80 1,772.80 18.2K
16:30 1,772.89 1,773.82 1,772.54 1,773.82 13.5K
16:35 1,774.34 1,774.34 1,773.57 1,773.67 21.3K
16:40 1,773.78 1,773.85 1,772.91 1,772.91 12.8K
16:45 1,773.74 1,774.30 1,773.74 1,774.17 28.9K
16:50 1,774.37 1,775.12 1,774.37 1,774.92 10.3K
16:55 1,775.08 1,775.09 1,774.78 1,774.96 28.1K
17:00 1,774.81 1,774.81 1,773.72 1,773.72 30.9K
17:05 1,773.57 1,773.86 1,773.35 1,773.35 7.9K
17:10 1,780.11 1,781.41 1,776.74 1,776.74 245.6K
17:15 1,776.36 1,776.36 1,774.10 1,774.42 45.6K
17:20 1,773.92 1,773.92 1,771.07 1,771.07 62.9K
17:25 1,771.96 1,772.28 1,771.04 1,771.30 61.0K
17:30 1,771.70 1,771.70 1,771.70 1,771.70 1,527.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし