自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,860.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,801.76 1,801.76 1,798.80 1,799.46 147.1K
09:05 1,798.16 1,805.31 1,798.16 1,805.31 201.6K
09:10 1,805.23 1,807.03 1,804.80 1,806.04 61.6K
09:15 1,806.47 1,809.52 1,806.47 1,807.79 127.9K
09:20 1,806.85 1,806.85 1,804.54 1,805.71 83.0K
09:25 1,805.81 1,805.89 1,802.76 1,802.76 79.4K
09:30 1,802.14 1,804.61 1,799.52 1,800.25 31.7K
09:35 1,800.90 1,803.10 1,800.90 1,802.43 45.4K
09:40 1,804.05 1,805.27 1,804.05 1,805.13 36.6K
09:45 1,806.33 1,806.72 1,804.68 1,805.40 26.9K
09:50 1,805.31 1,805.31 1,802.38 1,804.48 49.7K
09:55 1,806.39 1,807.22 1,804.71 1,807.22 58.5K
10:00 1,807.21 1,809.73 1,807.21 1,808.80 65.6K
10:05 1,808.03 1,808.57 1,806.29 1,806.29 32.4K
10:10 1,805.84 1,805.84 1,803.94 1,803.94 27.7K
10:15 1,803.42 1,803.42 1,799.14 1,799.14 65.9K
10:20 1,799.74 1,801.27 1,799.37 1,801.27 26.5K
10:25 1,801.83 1,801.83 1,800.91 1,801.06 26.0K
10:30 1,801.55 1,805.45 1,801.55 1,805.45 34.9K
10:35 1,804.42 1,804.42 1,803.41 1,803.41 32.9K
10:40 1,803.09 1,803.09 1,802.41 1,802.41 28.2K
10:45 1,802.28 1,802.73 1,800.74 1,800.74 30.0K
10:50 1,801.32 1,801.65 1,800.73 1,801.09 40.7K
10:55 1,801.07 1,802.16 1,800.43 1,800.43 26.4K
11:00 1,800.49 1,800.67 1,799.70 1,799.70 28.4K
11:05 1,799.08 1,799.08 1,798.35 1,799.06 19.8K
11:10 1,797.35 1,798.30 1,796.77 1,798.30 19.7K
11:15 1,797.62 1,797.95 1,797.35 1,797.95 16.0K
11:20 1,797.72 1,797.91 1,797.46 1,797.81 23.3K
11:25 1,797.22 1,797.60 1,797.04 1,797.11 22.9K
11:30 1,797.10 1,797.10 1,795.56 1,795.56 12.8K
11:35 1,794.99 1,796.33 1,794.99 1,795.79 35.9K
11:40 1,795.64 1,797.31 1,795.24 1,797.31 12.8K
11:45 1,797.52 1,797.95 1,796.91 1,797.15 18.6K
11:50 1,796.94 1,796.94 1,795.54 1,795.54 6.4K
11:55 1,795.08 1,795.08 1,792.92 1,792.92 36.8K
12:00 1,792.85 1,792.85 1,791.69 1,791.69 24.9K
12:05 1,792.03 1,793.16 1,792.03 1,793.16 19.5K
12:10 1,792.65 1,793.27 1,792.40 1,792.94 15.1K
12:15 1,792.77 1,792.77 1,791.52 1,791.52 33.0K
12:20 1,791.64 1,793.22 1,791.63 1,793.22 23.4K
12:25 1,793.24 1,793.80 1,792.88 1,793.80 13.6K
12:30 1,793.81 1,797.16 1,793.81 1,797.16 30.2K
12:35 1,796.90 1,796.93 1,796.67 1,796.93 6.3K
12:40 1,796.90 1,797.38 1,796.68 1,796.68 5.5K
12:45 1,795.94 1,795.94 1,794.64 1,794.64 12.7K
12:50 1,793.39 1,793.39 1,792.53 1,792.95 18.2K
12:55 1,792.89 1,792.89 1,791.93 1,791.93 20.9K
13:00 1,791.80 1,792.16 1,790.98 1,790.98 29.2K
13:05 1,790.43 1,791.10 1,790.43 1,790.86 13.2K
13:10 1,789.81 1,790.11 1,789.16 1,789.46 10.4K
13:15 1,789.56 1,789.57 1,788.67 1,788.98 25.4K
13:20 1,789.94 1,790.93 1,789.94 1,790.37 10.3K
13:25 1,790.53 1,790.75 1,790.43 1,790.43 11.6K
13:30 1,790.09 1,790.09 1,789.29 1,789.29 18.6K
13:35 1,788.90 1,789.27 1,788.70 1,789.27 7.7K
13:40 1,789.98 1,790.70 1,789.98 1,790.59 6.7K
13:45 1,790.39 1,790.39 1,788.80 1,789.33 12.0K
13:50 1,789.59 1,790.20 1,789.59 1,790.20 14.0K
13:55 1,790.22 1,791.43 1,790.22 1,791.43 13.5K
14:00 1,791.57 1,793.35 1,791.57 1,792.77 5.4K
14:05 1,792.52 1,793.61 1,792.40 1,793.61 16.5K
14:10 1,793.29 1,793.29 1,791.81 1,791.81 4.7K
14:15 1,791.81 1,792.41 1,791.81 1,792.41 6.9K
14:20 1,791.97 1,792.32 1,791.69 1,792.32 13.1K
14:25 1,793.32 1,797.91 1,793.32 1,797.91 34.4K
14:30 1,796.97 1,800.08 1,796.97 1,798.44 248.9K
14:35 1,798.47 1,799.83 1,798.47 1,799.34 67.6K
14:40 1,799.09 1,799.09 1,796.67 1,796.67 107.4K
14:45 1,796.46 1,796.46 1,794.86 1,794.86 23.8K
14:50 1,794.17 1,795.20 1,794.17 1,795.17 6.7K
14:55 1,796.47 1,796.59 1,794.34 1,794.34 20.9K
15:00 1,794.53 1,794.53 1,792.78 1,793.15 22.3K
15:05 1,793.15 1,795.03 1,793.15 1,794.93 18.8K
15:10 1,795.16 1,795.21 1,794.74 1,794.88 19.3K
15:15 1,795.14 1,796.36 1,795.09 1,796.36 17.3K
15:20 1,795.70 1,795.70 1,795.09 1,795.09 21.9K
15:25 1,794.53 1,795.38 1,794.53 1,795.38 16.7K
15:30 1,795.38 1,795.38 1,794.28 1,795.30 41.7K
15:35 1,795.36 1,795.36 1,794.26 1,795.35 18.0K
15:40 1,797.13 1,797.42 1,796.20 1,797.03 35.0K
15:45 1,798.29 1,798.53 1,797.26 1,797.33 20.4K
15:50 1,797.18 1,797.18 1,796.72 1,797.15 19.5K
15:55 1,797.67 1,797.78 1,797.18 1,797.31 14.5K
16:00 1,796.70 1,796.70 1,794.67 1,794.67 22.0K
16:05 1,794.57 1,795.41 1,793.97 1,794.75 19.7K
16:10 1,794.63 1,794.63 1,791.59 1,792.40 31.3K
16:15 1,792.82 1,792.82 1,791.02 1,791.18 16.4K
16:20 1,791.22 1,791.59 1,788.29 1,788.29 32.7K
16:25 1,787.08 1,787.08 1,783.97 1,785.11 164.9K
16:30 1,785.77 1,786.14 1,782.95 1,782.95 82.7K
16:35 1,783.02 1,783.12 1,782.79 1,782.87 40.6K
16:40 1,782.52 1,782.52 1,781.09 1,781.27 27.4K
16:45 1,781.89 1,786.94 1,781.89 1,786.94 43.6K
16:50 1,787.92 1,787.92 1,786.03 1,786.40 31.1K
16:55 1,785.56 1,785.56 1,784.89 1,784.97 23.1K
17:00 1,785.11 1,785.41 1,783.39 1,783.48 55.3K
17:05 1,783.57 1,784.37 1,783.57 1,784.27 27.2K
17:10 1,783.84 1,784.82 1,783.84 1,784.82 43.4K
17:15 1,786.26 1,786.26 1,784.94 1,785.42 41.2K
17:20 1,785.69 1,785.69 1,784.35 1,784.66 24.0K
17:25 1,784.94 1,784.94 1,783.49 1,783.49 42.7K
17:30 1,783.97 1,783.97 1,783.97 1,783.97 1,742.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし