自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,745.57 1,750.24 1,745.57 1,748.60 189.7K
09:05 1,748.37 1,754.98 1,748.37 1,751.54 114.5K
09:10 1,750.40 1,751.53 1,749.78 1,750.39 49.5K
09:15 1,750.36 1,756.50 1,750.36 1,756.50 247.7K
09:20 1,755.40 1,757.78 1,755.40 1,757.78 64.8K
09:25 1,756.26 1,756.26 1,755.24 1,755.82 64.6K
09:30 1,755.47 1,755.98 1,751.81 1,751.81 75.4K
09:35 1,750.54 1,751.76 1,750.07 1,750.11 97.7K
09:40 1,749.99 1,750.89 1,749.48 1,749.73 100.7K
09:45 1,748.43 1,748.61 1,747.54 1,747.54 30.0K
09:50 1,745.93 1,747.15 1,745.93 1,747.15 56.5K
09:55 1,746.47 1,746.48 1,746.28 1,746.34 50.4K
10:00 1,745.43 1,745.43 1,744.35 1,744.35 43.5K
10:05 1,744.72 1,745.95 1,744.72 1,745.43 50.5K
10:10 1,745.44 1,745.44 1,743.88 1,743.98 47.1K
10:15 1,744.18 1,744.67 1,744.18 1,744.54 26.9K
10:20 1,743.88 1,743.88 1,742.36 1,742.36 44.2K
10:25 1,742.80 1,742.80 1,740.84 1,741.22 48.4K
10:30 1,741.83 1,742.26 1,741.70 1,742.05 42.0K
10:35 1,743.25 1,743.25 1,742.01 1,742.57 34.2K
10:40 1,742.89 1,743.28 1,742.82 1,742.82 19.0K
10:45 1,742.96 1,743.09 1,742.79 1,742.86 18.2K
10:50 1,742.24 1,742.24 1,741.20 1,742.03 55.6K
10:55 1,742.19 1,743.87 1,742.19 1,743.87 24.0K
11:00 1,744.35 1,745.92 1,744.35 1,745.55 21.6K
11:05 1,745.87 1,746.38 1,745.87 1,746.38 27.6K
11:10 1,746.29 1,747.03 1,745.76 1,747.03 17.2K
11:15 1,746.97 1,747.39 1,746.73 1,747.39 24.1K
11:20 1,747.87 1,748.36 1,747.87 1,748.04 53.6K
11:25 1,748.32 1,750.08 1,748.32 1,750.08 25.5K
11:30 1,749.76 1,750.38 1,749.11 1,749.82 28.2K
11:35 1,750.28 1,751.11 1,750.06 1,750.68 44.2K
11:40 1,751.20 1,753.06 1,751.20 1,753.01 30.7K
11:45 1,753.11 1,754.36 1,753.11 1,754.36 18.7K
11:50 1,754.34 1,754.34 1,753.12 1,753.62 17.0K
11:55 1,753.75 1,753.75 1,752.33 1,752.40 53.9K
12:00 1,751.74 1,751.86 1,751.11 1,751.11 28.6K
12:05 1,751.05 1,751.05 1,750.46 1,750.83 22.0K
12:10 1,750.73 1,752.29 1,750.73 1,752.29 19.5K
12:15 1,752.43 1,752.81 1,752.23 1,752.30 13.3K
12:20 1,752.26 1,752.26 1,750.11 1,750.11 22.3K
12:25 1,750.13 1,750.16 1,749.18 1,749.18 36.4K
12:30 1,749.42 1,750.00 1,748.97 1,750.00 7.7K
12:35 1,750.02 1,750.41 1,749.86 1,750.17 7.0K
12:40 1,750.26 1,750.26 1,749.92 1,750.13 32.9K
12:45 1,750.13 1,750.54 1,749.92 1,750.54 9.5K
12:50 1,750.75 1,750.75 1,747.68 1,747.68 28.8K
12:55 1,747.57 1,747.57 1,746.08 1,747.05 26.5K
13:00 1,747.02 1,747.02 1,746.37 1,746.71 32.0K
13:05 1,746.54 1,746.54 1,744.77 1,744.77 34.3K
13:10 1,744.57 1,744.57 1,743.80 1,743.80 21.6K
13:15 1,743.27 1,744.43 1,743.27 1,744.22 28.2K
13:20 1,744.21 1,744.56 1,743.31 1,744.56 16.3K
13:25 1,745.16 1,746.05 1,745.12 1,746.05 9.6K
13:30 1,746.51 1,746.95 1,745.52 1,746.95 16.2K
13:35 1,746.92 1,747.84 1,746.71 1,747.60 17.0K
13:40 1,747.10 1,747.67 1,747.06 1,747.67 5.3K
13:45 1,747.74 1,748.62 1,747.52 1,748.62 8.5K
13:50 1,749.17 1,749.77 1,749.17 1,749.53 16.5K
13:55 1,749.43 1,749.85 1,749.37 1,749.85 8.7K
14:00 1,750.72 1,751.63 1,750.72 1,751.63 15.2K
14:05 1,750.76 1,750.76 1,749.42 1,749.42 15.9K
14:10 1,749.37 1,749.38 1,748.53 1,749.38 14.2K
14:15 1,748.93 1,750.16 1,748.93 1,750.16 26.3K
14:20 1,749.88 1,750.21 1,749.61 1,750.21 17.5K
14:25 1,750.50 1,750.50 1,749.88 1,749.95 9.9K
14:30 1,750.58 1,751.55 1,750.58 1,751.55 21.4K
14:35 1,751.77 1,751.77 1,751.54 1,751.60 9.5K
14:40 1,751.41 1,751.88 1,751.39 1,751.63 31.8K
14:45 1,751.99 1,753.94 1,751.99 1,753.94 20.9K
14:50 1,753.78 1,753.85 1,753.11 1,753.16 12.6K
14:55 1,752.82 1,752.86 1,752.28 1,752.58 31.6K
15:00 1,752.33 1,753.75 1,752.33 1,753.75 14.1K
15:05 1,754.43 1,754.43 1,753.44 1,753.75 39.0K
15:10 1,753.65 1,754.98 1,753.62 1,754.98 20.8K
15:15 1,755.35 1,755.45 1,754.21 1,754.21 39.3K
15:20 1,754.18 1,754.18 1,753.19 1,753.19 14.6K
15:25 1,753.29 1,753.87 1,753.29 1,753.72 16.0K
15:30 1,753.65 1,754.42 1,753.65 1,754.42 42.6K
15:35 1,753.62 1,755.46 1,753.62 1,755.05 38.6K
15:40 1,754.48 1,756.09 1,754.48 1,756.09 25.1K
15:45 1,757.03 1,757.06 1,756.14 1,756.19 71.9K
15:50 1,755.50 1,755.50 1,753.43 1,753.43 36.5K
15:55 1,752.58 1,753.10 1,752.10 1,752.21 73.8K
16:00 1,751.68 1,751.68 1,749.15 1,749.88 61.6K
16:05 1,751.24 1,753.82 1,751.24 1,753.82 34.1K
16:10 1,754.16 1,755.14 1,753.61 1,755.14 40.2K
16:15 1,755.88 1,755.88 1,754.29 1,754.69 42.9K
16:20 1,754.52 1,754.92 1,752.36 1,752.36 29.5K
16:25 1,753.17 1,753.41 1,752.94 1,753.25 48.3K
16:30 1,752.85 1,752.85 1,750.23 1,750.23 58.6K
16:35 1,750.14 1,750.67 1,749.70 1,750.50 33.0K
16:40 1,750.90 1,751.53 1,750.12 1,751.53 40.3K
16:45 1,752.00 1,753.02 1,751.60 1,751.60 32.5K
16:50 1,751.50 1,751.50 1,748.56 1,748.82 29.7K
16:55 1,748.92 1,748.92 1,748.39 1,748.80 48.3K
17:00 1,748.31 1,750.05 1,748.31 1,749.30 41.2K
17:05 1,749.74 1,749.74 1,747.74 1,747.74 62.8K
17:10 1,747.40 1,748.41 1,747.29 1,747.67 37.0K
17:15 1,746.48 1,746.48 1,744.82 1,744.82 63.5K
17:20 1,744.73 1,744.73 1,743.68 1,743.94 87.3K
17:25 1,743.10 1,743.55 1,741.31 1,741.31 126.1K
17:30 1,742.10 1,742.10 1,742.10 1,742.10 2,028.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし