自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,904.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,727.11 1,728.30 1,726.89 1,727.73 233.0K
09:05 1,728.02 1,729.75 1,727.56 1,728.73 48.0K
09:10 1,730.68 1,732.91 1,730.68 1,731.23 114.4K
09:15 1,728.61 1,729.71 1,727.46 1,727.46 88.8K
09:20 1,728.70 1,728.70 1,724.30 1,724.34 76.2K
09:25 1,724.00 1,724.13 1,722.21 1,722.21 47.6K
09:30 1,721.12 1,721.12 1,717.68 1,718.45 53.8K
09:35 1,716.89 1,716.92 1,715.86 1,715.86 31.7K
09:40 1,715.56 1,716.92 1,715.56 1,716.92 81.7K
09:45 1,717.02 1,719.76 1,716.99 1,719.76 13.3K
09:50 1,718.84 1,719.08 1,717.82 1,718.28 0.0K
09:55 1,717.56 1,719.91 1,717.19 1,719.91 0.0K
10:00 1,719.39 1,719.39 1,717.77 1,718.27 159.5K
10:05 1,716.96 1,721.29 1,716.96 1,720.76 24.6K
10:10 1,719.10 1,719.10 1,715.48 1,715.48 24.4K
10:15 1,716.01 1,718.24 1,716.01 1,718.24 29.4K
10:20 1,719.19 1,719.19 1,718.35 1,718.55 15.5K
10:25 1,718.79 1,720.05 1,718.73 1,719.07 57.4K
10:30 1,719.71 1,720.23 1,719.00 1,719.17 26.3K
10:35 1,718.42 1,718.78 1,717.16 1,717.16 17.6K
10:40 1,718.39 1,719.59 1,718.27 1,719.54 47.0K
10:45 1,720.08 1,721.13 1,720.08 1,721.13 69.4K
10:50 1,720.75 1,722.37 1,720.75 1,721.88 38.0K
10:55 1,722.23 1,722.23 1,720.62 1,721.15 53.0K
11:00 1,721.52 1,722.35 1,721.52 1,722.35 27.9K
11:05 1,724.40 1,724.75 1,724.10 1,724.65 33.9K
11:10 1,724.31 1,724.31 1,723.41 1,723.74 60.1K
11:15 1,723.47 1,723.47 1,722.05 1,722.92 60.9K
11:20 1,723.44 1,724.58 1,723.05 1,724.58 38.1K
11:25 1,725.23 1,726.96 1,725.23 1,726.77 92.9K
11:30 1,727.66 1,727.88 1,727.21 1,727.88 70.7K
11:35 1,727.92 1,727.92 1,725.61 1,725.61 58.0K
11:40 1,725.41 1,725.41 1,723.74 1,724.52 40.3K
11:45 1,724.32 1,725.79 1,724.32 1,725.79 22.7K
11:50 1,726.86 1,732.34 1,726.86 1,732.34 72.9K
11:55 1,730.92 1,731.92 1,730.92 1,731.25 48.2K
12:00 1,730.69 1,731.00 1,730.02 1,731.00 47.7K
12:05 1,731.36 1,732.50 1,731.06 1,731.06 51.7K
12:10 1,731.23 1,731.23 1,730.40 1,730.58 27.2K
12:15 1,730.52 1,731.43 1,729.17 1,730.52 102.8K
12:20 1,730.37 1,730.37 1,728.07 1,728.46 26.7K
12:25 1,728.51 1,728.51 1,726.44 1,726.44 32.3K
12:30 1,725.94 1,726.65 1,723.86 1,723.86 44.4K
12:35 1,723.70 1,723.70 1,719.88 1,721.26 68.2K
12:40 1,720.62 1,721.22 1,720.14 1,721.22 22.3K
12:45 1,720.23 1,720.23 1,719.30 1,719.30 22.0K
12:50 1,719.04 1,719.61 1,718.68 1,718.68 40.4K
12:55 1,719.03 1,720.63 1,719.03 1,720.63 50.8K
13:00 1,720.15 1,722.18 1,720.15 1,722.10 82.2K
13:05 1,722.07 1,723.52 1,722.07 1,723.45 35.4K
13:10 1,723.45 1,724.52 1,723.25 1,724.49 10.9K
13:15 1,723.95 1,724.08 1,723.02 1,723.16 12.4K
13:20 1,722.23 1,722.23 1,720.87 1,722.05 16.5K
13:25 1,722.30 1,722.30 1,721.24 1,721.59 16.3K
13:30 1,720.98 1,721.10 1,720.52 1,720.95 26.8K
13:35 1,721.13 1,721.40 1,719.87 1,719.87 18.3K
13:40 1,719.72 1,720.76 1,719.72 1,720.60 65.5K
13:45 1,720.08 1,720.08 1,719.68 1,719.87 6.4K
13:50 1,719.75 1,720.24 1,719.45 1,719.69 40.4K
13:55 1,719.95 1,720.66 1,719.94 1,720.22 11.5K
14:00 1,720.16 1,720.85 1,720.12 1,720.12 25.0K
14:05 1,719.55 1,719.55 1,718.60 1,718.94 9.5K
14:10 1,719.17 1,721.46 1,719.17 1,721.46 31.8K
14:15 1,721.71 1,724.54 1,721.71 1,724.54 78.6K
14:20 1,725.49 1,726.32 1,724.92 1,724.92 141.9K
14:25 1,724.93 1,725.05 1,724.13 1,725.05 38.1K
14:30 1,725.28 1,725.48 1,724.50 1,724.50 56.9K
14:35 1,725.77 1,726.68 1,725.77 1,726.68 48.0K
14:40 1,726.99 1,727.18 1,726.00 1,726.12 23.8K
14:45 1,726.14 1,726.24 1,725.47 1,725.47 18.7K
14:50 1,725.69 1,726.14 1,724.87 1,725.81 29.6K
14:55 1,726.11 1,726.30 1,725.59 1,725.59 20.3K
15:00 1,725.62 1,725.62 1,724.17 1,725.09 47.5K
15:05 1,724.89 1,725.42 1,723.68 1,723.68 99.1K
15:10 1,723.43 1,724.72 1,723.43 1,723.60 16.7K
15:15 1,723.66 1,724.40 1,723.60 1,724.40 14.4K
15:20 1,725.48 1,725.59 1,725.10 1,725.10 15.8K
15:25 1,724.87 1,725.57 1,724.87 1,725.57 41.1K
15:30 1,725.87 1,726.49 1,725.05 1,726.37 46.3K
15:35 1,727.51 1,728.22 1,726.87 1,726.87 26.8K
15:40 1,726.60 1,726.60 1,725.28 1,725.61 17.2K
15:45 1,725.06 1,725.74 1,725.04 1,725.74 17.8K
15:50 1,724.81 1,725.09 1,722.73 1,722.73 58.7K
15:55 1,723.57 1,724.88 1,723.57 1,724.88 18.1K
16:00 1,724.29 1,725.50 1,724.29 1,724.82 72.7K
16:05 1,725.07 1,727.41 1,725.07 1,727.41 22.7K
16:10 1,728.83 1,729.61 1,728.77 1,729.25 44.0K
16:15 1,728.83 1,729.53 1,728.69 1,728.69 30.5K
16:20 1,727.68 1,728.57 1,727.06 1,728.24 27.9K
16:25 1,728.60 1,729.28 1,727.54 1,727.54 44.7K
16:30 1,727.40 1,727.40 1,725.13 1,725.19 23.1K
16:35 1,725.86 1,727.32 1,725.61 1,727.21 26.6K
16:40 1,727.02 1,728.04 1,727.02 1,728.04 25.5K
16:45 1,728.52 1,728.58 1,727.95 1,727.95 21.7K
16:50 1,728.53 1,728.53 1,727.44 1,727.64 38.2K
16:55 1,727.22 1,727.78 1,727.19 1,727.19 88.9K
17:00 1,726.12 1,727.46 1,726.12 1,726.62 63.4K
17:05 1,727.05 1,727.73 1,727.05 1,727.52 68.0K
17:10 1,727.82 1,728.99 1,727.36 1,728.99 87.7K
17:15 1,728.73 1,729.03 1,728.44 1,728.61 98.9K
17:20 1,728.47 1,729.62 1,728.47 1,729.14 75.7K
17:25 1,729.52 1,730.12 1,729.10 1,729.10 104.7K
17:30 1,729.12 1,729.12 1,729.12 1,729.12 3,791.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし