自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,905.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,576.27 1,579.99 1,573.47 1,573.48 321.6K
09:05 1,572.91 1,582.01 1,572.91 1,575.94 160.4K
09:10 1,576.98 1,581.28 1,576.98 1,577.67 68.4K
09:15 1,576.81 1,576.81 1,573.76 1,574.73 81.9K
09:20 1,573.45 1,573.57 1,572.70 1,573.41 58.4K
09:25 1,572.37 1,573.71 1,571.69 1,571.69 86.2K
09:30 1,571.40 1,571.72 1,567.85 1,567.85 103.0K
09:35 1,566.97 1,568.15 1,566.70 1,568.15 40.9K
09:40 1,567.79 1,568.59 1,565.46 1,566.25 49.3K
09:45 1,566.39 1,566.80 1,563.97 1,563.97 23.9K
09:50 1,563.79 1,563.79 1,560.53 1,561.81 24.5K
09:55 1,560.98 1,560.98 1,559.23 1,559.23 23.8K
10:00 1,559.38 1,560.50 1,559.38 1,560.46 47.5K
10:05 1,559.93 1,561.39 1,558.95 1,558.95 36.6K
10:10 1,559.13 1,560.43 1,559.13 1,560.38 23.5K
10:15 1,560.85 1,561.44 1,559.83 1,559.83 45.3K
10:20 1,560.57 1,563.28 1,560.57 1,562.45 49.8K
10:25 1,562.70 1,581.11 1,562.70 1,581.11 208.3K
10:30 1,577.16 1,579.93 1,576.52 1,579.86 85.7K
10:35 1,579.93 1,579.93 1,575.98 1,578.32 44.8K
10:40 1,578.99 1,589.87 1,578.99 1,588.66 102.4K
10:45 1,586.26 1,586.26 1,580.94 1,580.94 54.1K
10:50 1,581.62 1,582.14 1,578.06 1,578.06 40.0K
10:55 1,577.69 1,578.44 1,577.42 1,577.42 38.1K
11:00 1,577.20 1,579.29 1,577.20 1,577.23 23.9K
11:05 1,575.48 1,575.99 1,574.41 1,575.99 31.3K
11:10 1,575.46 1,576.98 1,575.05 1,576.98 17.2K
11:15 1,576.31 1,578.24 1,575.67 1,578.24 15.9K
11:20 1,578.80 1,578.80 1,578.47 1,578.54 15.4K
11:25 1,578.86 1,580.71 1,578.86 1,579.82 30.8K
11:30 1,578.84 1,578.84 1,576.36 1,578.15 29.0K
11:35 1,577.70 1,580.58 1,577.70 1,580.58 25.3K
11:40 1,580.11 1,580.11 1,578.67 1,579.44 49.8K
11:45 1,579.68 1,580.59 1,579.68 1,580.19 11.7K
11:50 1,581.26 1,581.41 1,581.17 1,581.41 10.5K
11:55 1,581.58 1,581.58 1,580.64 1,580.64 15.7K
12:00 1,579.78 1,584.05 1,579.78 1,584.05 113.2K
12:05 1,584.49 1,585.01 1,584.40 1,584.82 61.7K
12:10 1,584.19 1,584.59 1,583.86 1,583.86 50.7K
12:15 1,583.00 1,584.80 1,581.67 1,584.80 41.9K
12:20 1,585.16 1,585.16 1,584.59 1,584.99 24.5K
12:25 1,585.17 1,585.17 1,584.48 1,585.00 14.3K
12:30 1,584.81 1,585.21 1,584.60 1,584.64 9.0K
12:35 1,584.36 1,584.36 1,582.60 1,582.67 12.7K
12:40 1,582.81 1,582.84 1,582.07 1,582.27 9.9K
12:45 1,582.27 1,584.73 1,582.27 1,584.73 11.6K
12:50 1,584.66 1,585.53 1,584.66 1,585.53 13.8K
12:55 1,586.21 1,586.21 1,584.42 1,584.72 14.3K
13:00 1,584.59 1,584.59 1,583.18 1,583.70 23.1K
13:05 1,584.01 1,584.86 1,583.86 1,584.86 18.1K
13:10 1,585.91 1,586.06 1,584.87 1,584.87 16.9K
13:15 1,585.03 1,586.37 1,585.03 1,585.87 14.3K
13:20 1,585.94 1,586.38 1,585.94 1,586.38 15.2K
13:25 1,586.05 1,587.46 1,586.05 1,587.46 13.4K
13:30 1,587.30 1,587.73 1,586.65 1,586.65 11.1K
13:35 1,586.77 1,586.83 1,586.08 1,586.08 9.0K
13:40 1,586.43 1,586.64 1,586.20 1,586.64 13.3K
13:45 1,586.70 1,587.01 1,586.02 1,587.01 11.1K
13:50 1,587.00 1,587.34 1,587.00 1,587.14 16.2K
13:55 1,587.24 1,589.68 1,587.24 1,589.68 22.0K
14:00 1,589.38 1,590.11 1,589.38 1,589.53 35.1K
14:05 1,589.91 1,590.46 1,589.27 1,590.46 15.5K
14:10 1,592.36 1,592.36 1,590.75 1,590.85 31.5K
14:15 1,590.41 1,590.41 1,589.15 1,589.20 14.3K
14:20 1,589.03 1,591.03 1,589.03 1,591.03 20.6K
14:25 1,590.82 1,590.82 1,590.56 1,590.77 13.0K
14:30 1,590.75 1,591.88 1,590.50 1,591.88 16.3K
14:35 1,591.33 1,591.83 1,591.25 1,591.83 25.4K
14:40 1,591.49 1,591.49 1,590.26 1,590.53 36.1K
14:45 1,590.16 1,591.87 1,590.16 1,591.87 16.6K
14:50 1,591.61 1,591.61 1,590.62 1,590.62 25.6K
14:55 1,591.49 1,592.68 1,591.49 1,592.30 12.1K
15:00 1,591.61 1,591.61 1,588.64 1,588.64 19.0K
15:05 1,588.78 1,588.99 1,588.13 1,588.65 33.0K
15:10 1,589.01 1,589.43 1,588.53 1,588.67 23.8K
15:15 1,587.93 1,588.67 1,586.99 1,587.05 26.0K
15:20 1,586.82 1,586.85 1,585.75 1,585.75 14.1K
15:25 1,586.19 1,586.19 1,585.30 1,585.44 17.4K
15:30 1,585.49 1,587.49 1,585.49 1,587.49 38.7K
15:35 1,587.67 1,589.84 1,586.82 1,589.51 21.2K
15:40 1,589.90 1,591.38 1,589.90 1,589.94 26.4K
15:45 1,589.22 1,589.22 1,587.07 1,587.07 23.7K
15:50 1,587.27 1,587.27 1,585.14 1,585.14 21.4K
15:55 1,585.26 1,585.83 1,585.00 1,585.83 36.2K
16:00 1,585.19 1,586.29 1,585.19 1,586.29 40.0K
16:05 1,587.71 1,590.59 1,587.71 1,590.55 40.7K
16:10 1,590.09 1,590.25 1,588.72 1,588.72 21.8K
16:15 1,588.72 1,588.72 1,587.25 1,587.43 17.8K
16:20 1,587.90 1,589.67 1,587.90 1,589.30 22.5K
16:25 1,588.61 1,589.10 1,587.35 1,587.35 31.3K
16:30 1,587.11 1,588.24 1,587.11 1,587.82 31.0K
16:35 1,587.76 1,588.12 1,587.02 1,587.02 29.9K
16:40 1,587.56 1,588.97 1,587.49 1,588.97 20.3K
16:45 1,589.73 1,589.73 1,588.12 1,588.12 15.0K
16:50 1,588.28 1,589.72 1,588.28 1,589.70 34.9K
16:55 1,589.54 1,589.54 1,588.67 1,589.30 33.5K
17:00 1,588.90 1,589.82 1,588.90 1,589.60 51.8K
17:05 1,589.76 1,591.01 1,589.49 1,591.01 37.9K
17:10 1,590.75 1,591.79 1,590.75 1,591.79 52.8K
17:15 1,592.40 1,592.73 1,591.59 1,592.30 49.5K
17:20 1,592.52 1,593.78 1,592.49 1,593.77 66.5K
17:25 1,594.57 1,595.64 1,594.33 1,594.49 147.6K
17:30 1,594.93 1,594.93 1,594.93 1,594.93 2,180.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし