自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,888.64 1,888.64 1,879.92 1,886.46 416.5K
09:05 1,887.75 1,891.68 1,887.75 1,891.13 135.1K
09:10 1,898.75 1,898.75 1,881.67 1,881.67 70.0K
09:15 1,877.28 1,877.28 1,868.08 1,870.11 151.5K
09:20 1,868.40 1,872.93 1,868.40 1,869.88 135.0K
09:25 1,867.69 1,870.64 1,867.07 1,870.64 188.5K
09:30 1,874.74 1,874.74 1,869.64 1,869.64 98.8K
09:35 1,871.40 1,871.81 1,867.24 1,867.24 89.3K
09:40 1,868.24 1,869.09 1,865.79 1,869.09 95.2K
09:45 1,871.87 1,876.38 1,871.87 1,875.03 66.3K
09:50 1,875.64 1,878.39 1,875.64 1,876.97 40.0K
09:55 1,876.67 1,882.02 1,876.67 1,882.02 44.2K
10:00 1,882.83 1,884.78 1,879.24 1,879.24 35.1K
10:05 1,878.62 1,878.62 1,876.38 1,877.86 29.7K
10:10 1,879.32 1,883.63 1,879.32 1,883.63 42.8K
10:15 1,885.08 1,888.28 1,885.08 1,887.79 31.6K
10:20 1,888.80 1,893.15 1,888.17 1,892.64 28.3K
10:25 1,892.55 1,893.88 1,891.47 1,892.73 29.1K
10:30 1,892.24 1,893.57 1,891.49 1,893.57 17.7K
10:35 1,892.33 1,893.08 1,891.70 1,893.08 39.2K
10:40 1,892.84 1,893.31 1,889.70 1,890.30 22.1K
10:45 1,891.01 1,892.79 1,891.01 1,892.54 10.4K
10:50 1,892.64 1,892.88 1,892.44 1,892.55 25.3K
10:55 1,892.61 1,892.75 1,891.33 1,892.32 39.2K
11:00 1,893.78 1,896.49 1,893.78 1,895.39 23.1K
11:05 1,895.95 1,896.34 1,894.29 1,896.34 123.0K
11:10 1,895.69 1,896.69 1,895.69 1,896.35 23.3K
11:15 1,897.66 1,900.68 1,897.48 1,900.68 25.1K
11:20 1,901.18 1,901.47 1,899.41 1,899.41 30.1K
11:25 1,898.03 1,898.84 1,898.03 1,898.58 53.8K
11:30 1,898.69 1,898.98 1,897.55 1,898.98 21.1K
11:35 1,898.14 1,900.55 1,897.94 1,897.94 21.1K
11:40 1,898.31 1,898.65 1,898.28 1,898.57 13.9K
11:45 1,898.32 1,898.39 1,895.75 1,895.75 26.5K
11:50 1,895.55 1,896.00 1,893.00 1,893.00 33.7K
11:55 1,892.80 1,892.80 1,889.19 1,889.19 55.8K
12:00 1,889.48 1,889.48 1,888.52 1,889.28 53.8K
12:05 1,889.00 1,891.80 1,888.43 1,889.26 29.1K
12:10 1,888.27 1,888.72 1,887.86 1,888.20 23.9K
12:15 1,888.81 1,890.59 1,886.58 1,890.59 58.3K
12:20 1,886.49 1,886.50 1,884.49 1,886.50 114.7K
12:25 1,887.27 1,887.57 1,884.92 1,884.92 36.2K
12:30 1,884.92 1,886.76 1,884.92 1,886.59 26.4K
12:35 1,886.52 1,886.52 1,882.69 1,882.69 22.9K
12:40 1,882.39 1,882.82 1,881.70 1,881.70 19.8K
12:45 1,878.87 1,880.48 1,878.87 1,880.48 31.6K
12:50 1,881.28 1,883.71 1,881.28 1,883.71 46.2K
12:55 1,883.47 1,883.47 1,874.78 1,874.78 138.7K
13:00 1,877.27 1,877.27 1,875.31 1,875.31 83.8K
13:05 1,874.93 1,877.26 1,871.36 1,871.36 69.6K
13:10 1,872.15 1,875.41 1,871.88 1,873.81 70.2K
13:15 1,872.59 1,872.77 1,870.61 1,871.13 64.8K
13:20 1,869.57 1,869.57 1,868.61 1,869.03 61.1K
13:25 1,870.06 1,870.06 1,867.84 1,868.73 32.6K
13:30 1,867.96 1,871.29 1,867.96 1,869.58 66.8K
13:35 1,869.37 1,870.03 1,868.84 1,868.84 35.4K
13:40 1,869.06 1,871.58 1,869.06 1,869.32 69.1K
13:45 1,869.34 1,869.34 1,868.20 1,868.91 38.0K
13:50 1,868.50 1,868.73 1,867.84 1,868.73 18.8K
13:55 1,867.21 1,867.21 1,864.93 1,865.14 35.0K
14:00 1,865.90 1,870.79 1,865.90 1,870.79 40.2K
14:05 1,872.47 1,873.08 1,870.91 1,873.08 55.8K
14:10 1,872.37 1,872.37 1,870.00 1,870.32 16.5K
14:15 1,871.07 1,872.31 1,871.07 1,872.31 46.9K
14:20 1,872.80 1,872.80 1,871.68 1,872.38 35.7K
14:25 1,872.80 1,874.02 1,872.02 1,872.02 32.3K
14:30 1,870.29 1,871.53 1,867.54 1,871.53 46.8K
14:35 1,871.80 1,873.51 1,871.80 1,873.21 24.1K
14:40 1,872.68 1,873.25 1,871.60 1,872.07 34.4K
14:45 1,869.23 1,870.42 1,868.85 1,868.85 42.1K
14:50 1,867.97 1,867.97 1,864.37 1,864.37 55.3K
14:55 1,862.32 1,862.76 1,859.92 1,861.08 84.9K
15:00 1,861.47 1,863.83 1,861.47 1,863.83 54.3K
15:05 1,864.71 1,870.24 1,864.71 1,870.09 70.3K
15:10 1,869.72 1,870.02 1,867.30 1,868.31 57.1K
15:15 1,869.06 1,870.08 1,868.63 1,870.00 54.0K
15:20 1,871.46 1,871.46 1,867.10 1,868.31 43.4K
15:25 1,869.94 1,870.31 1,869.42 1,869.74 67.8K
15:30 1,870.20 1,871.80 1,870.20 1,871.15 69.4K
15:35 1,871.13 1,871.13 1,869.90 1,869.90 22.7K
15:40 1,869.58 1,871.88 1,869.58 1,871.88 31.1K
15:45 1,871.58 1,871.86 1,869.93 1,869.93 30.2K
15:50 1,871.11 1,872.89 1,870.94 1,872.89 19.3K
15:55 1,872.20 1,873.47 1,872.06 1,873.47 26.7K
16:00 1,874.32 1,877.04 1,874.32 1,876.53 76.3K
16:05 1,877.95 1,877.95 1,875.91 1,875.91 51.2K
16:10 1,874.90 1,876.56 1,874.90 1,875.27 39.1K
16:15 1,874.63 1,877.29 1,874.48 1,876.43 31.3K
16:20 1,876.36 1,876.94 1,875.51 1,876.94 21.8K
16:25 1,877.02 1,877.28 1,875.19 1,876.64 62.6K
16:30 1,876.47 1,877.88 1,876.47 1,877.01 24.4K
16:35 1,876.35 1,876.43 1,872.36 1,872.36 25.4K
16:40 1,872.69 1,875.29 1,869.32 1,875.29 92.9K
16:45 1,874.72 1,877.38 1,874.72 1,876.06 72.5K
16:50 1,877.54 1,877.93 1,876.27 1,876.27 39.1K
16:55 1,875.77 1,875.98 1,873.97 1,873.97 33.4K
17:00 1,874.39 1,875.53 1,874.31 1,875.53 39.6K
17:05 1,877.41 1,878.44 1,877.33 1,878.44 99.9K
17:10 1,877.74 1,877.74 1,876.82 1,877.13 42.7K
17:15 1,876.22 1,876.22 1,874.46 1,874.80 50.5K
17:20 1,874.96 1,875.24 1,874.15 1,874.15 51.7K
17:25 1,874.06 1,875.20 1,873.45 1,875.20 83.2K
17:30 1,874.34 1,874.34 1,874.34 1,874.34 2,383.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし