自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,875.71 1,882.65 1,875.71 1,882.65 144.5K
09:05 1,883.67 1,886.72 1,879.87 1,879.87 63.5K
09:10 1,879.26 1,879.26 1,873.48 1,873.50 47.7K
09:15 1,872.21 1,873.31 1,871.92 1,873.19 105.1K
09:20 1,873.63 1,878.43 1,873.63 1,877.42 53.2K
09:25 1,877.14 1,877.14 1,870.62 1,871.66 61.0K
09:30 1,869.21 1,870.14 1,868.17 1,870.14 31.7K
09:35 1,871.28 1,873.48 1,870.01 1,873.28 39.3K
09:40 1,873.90 1,876.23 1,873.90 1,874.71 34.2K
09:45 1,875.62 1,875.96 1,873.73 1,873.73 21.5K
09:50 1,872.53 1,873.01 1,872.53 1,872.68 26.6K
09:55 1,870.80 1,872.17 1,870.80 1,871.58 17.1K
10:00 1,871.67 1,871.67 1,868.49 1,870.46 35.0K
10:05 1,869.99 1,872.21 1,869.54 1,872.21 28.8K
10:10 1,872.61 1,873.81 1,870.51 1,870.51 22.3K
10:15 1,870.66 1,874.05 1,870.66 1,874.05 19.8K
10:20 1,874.87 1,874.98 1,874.21 1,874.98 22.0K
10:25 1,875.10 1,875.48 1,873.58 1,873.58 16.4K
10:30 1,874.56 1,875.03 1,873.48 1,874.67 36.2K
10:35 1,875.08 1,875.08 1,873.67 1,874.05 24.9K
10:40 1,873.97 1,874.85 1,873.61 1,873.61 36.1K
10:45 1,873.49 1,874.14 1,872.35 1,873.77 31.1K
10:50 1,872.53 1,875.25 1,872.53 1,875.25 39.0K
10:55 1,876.56 1,877.08 1,875.88 1,877.08 25.3K
11:00 1,876.85 1,877.30 1,876.25 1,877.24 33.7K
11:05 1,876.65 1,876.66 1,873.82 1,875.87 60.7K
11:10 1,877.59 1,877.81 1,876.84 1,877.81 19.3K
11:15 1,877.75 1,881.18 1,877.75 1,881.18 34.9K
11:20 1,881.51 1,882.55 1,881.44 1,882.55 49.1K
11:25 1,881.61 1,882.16 1,880.93 1,881.40 32.7K
11:30 1,882.02 1,883.79 1,882.02 1,883.79 45.3K
11:35 1,884.49 1,884.91 1,884.49 1,884.82 76.5K
11:40 1,885.80 1,886.84 1,885.69 1,886.73 117.4K
11:45 1,886.24 1,887.34 1,886.24 1,887.34 73.7K
11:50 1,887.51 1,887.51 1,887.01 1,887.14 26.7K
11:55 1,886.45 1,887.05 1,885.97 1,887.05 23.9K
12:00 1,888.27 1,890.41 1,888.27 1,890.41 51.3K
12:05 1,889.66 1,890.00 1,888.70 1,890.00 20.9K
12:10 1,890.79 1,890.99 1,890.39 1,890.99 22.2K
12:15 1,891.14 1,891.64 1,890.84 1,890.84 33.6K
12:20 1,891.71 1,892.78 1,891.71 1,892.78 31.6K
12:25 1,892.46 1,893.18 1,892.17 1,893.15 35.5K
12:30 1,893.01 1,893.12 1,892.71 1,893.12 21.1K
12:35 1,894.12 1,894.12 1,892.10 1,892.10 92.7K
12:40 1,891.43 1,895.15 1,891.43 1,895.15 51.6K
12:45 1,895.84 1,895.95 1,894.83 1,895.94 20.2K
12:50 1,896.66 1,900.26 1,896.66 1,899.84 38.5K
12:55 1,900.16 1,901.86 1,900.16 1,901.86 42.5K
13:00 1,902.54 1,905.78 1,902.54 1,904.51 61.0K
13:05 1,906.70 1,919.78 1,906.70 1,915.42 293.8K
13:10 1,916.22 1,930.17 1,916.22 1,930.17 337.0K
13:15 1,932.06 1,938.97 1,932.06 1,938.97 284.7K
13:20 1,941.87 1,956.02 1,941.87 1,956.02 441.6K
13:25 1,954.21 1,954.21 1,936.38 1,939.01 217.6K
13:30 1,938.21 1,938.21 1,933.69 1,933.69 152.1K
13:35 1,935.72 1,936.64 1,935.24 1,936.64 85.9K
13:40 1,936.05 1,936.05 1,934.07 1,934.89 56.8K
13:45 1,934.02 1,935.90 1,934.02 1,935.90 66.7K
13:50 1,936.21 1,939.40 1,936.21 1,936.81 50.1K
13:55 1,937.81 1,940.24 1,937.00 1,939.73 83.5K
14:00 1,939.17 1,939.25 1,937.81 1,938.91 73.4K
14:05 1,939.88 1,940.08 1,937.67 1,937.67 107.5K
14:10 1,937.14 1,940.44 1,937.14 1,939.17 102.2K
14:15 1,938.88 1,941.25 1,937.01 1,941.25 127.4K
14:20 1,942.89 1,942.89 1,941.48 1,941.48 70.5K
14:25 1,942.67 1,943.48 1,942.39 1,943.11 58.8K
14:30 1,943.90 1,944.48 1,940.71 1,940.71 116.3K
14:35 1,939.09 1,939.09 1,935.90 1,935.90 55.3K
14:40 1,934.99 1,935.37 1,932.76 1,932.76 87.4K
14:45 1,931.95 1,931.95 1,930.51 1,930.55 50.6K
14:50 1,931.12 1,931.12 1,927.52 1,928.23 80.3K
14:55 1,928.72 1,929.48 1,927.53 1,927.53 22.8K
15:00 1,928.31 1,930.42 1,926.49 1,930.42 59.1K
15:05 1,932.72 1,934.74 1,932.37 1,933.30 107.9K
15:10 1,932.02 1,932.02 1,928.50 1,928.50 90.8K
15:15 1,927.70 1,927.70 1,924.47 1,925.84 94.5K
15:20 1,927.77 1,927.77 1,925.05 1,925.14 57.8K
15:25 1,925.48 1,925.48 1,921.24 1,921.88 53.7K
15:30 1,923.61 1,924.35 1,921.56 1,924.35 101.5K
15:35 1,926.51 1,926.51 1,922.79 1,922.79 88.7K
15:40 1,921.08 1,921.08 1,918.96 1,920.61 115.0K
15:45 1,921.39 1,923.73 1,921.16 1,923.73 116.4K
15:50 1,923.62 1,923.81 1,923.34 1,923.81 91.4K
15:55 1,924.75 1,924.75 1,920.47 1,921.10 52.2K
16:00 1,921.15 1,921.15 1,914.24 1,914.24 95.9K
16:05 1,914.35 1,915.24 1,910.03 1,910.03 81.2K
16:10 1,909.82 1,909.95 1,908.39 1,908.39 77.1K
16:15 1,908.19 1,908.19 1,905.96 1,906.41 60.7K
16:20 1,906.22 1,907.12 1,904.86 1,905.51 62.2K
16:25 1,906.15 1,911.71 1,906.02 1,911.71 83.2K
16:30 1,918.03 1,919.02 1,917.34 1,917.34 230.5K
16:35 1,916.96 1,916.96 1,911.20 1,911.69 42.3K
16:40 1,911.51 1,915.51 1,911.35 1,915.51 54.2K
16:45 1,914.15 1,914.15 1,910.85 1,910.85 74.4K
16:50 1,912.66 1,912.66 1,911.14 1,912.04 42.4K
16:55 1,912.65 1,913.95 1,912.65 1,913.04 55.9K
17:00 1,912.92 1,913.71 1,910.37 1,910.37 35.2K
17:05 1,909.03 1,909.51 1,907.60 1,907.60 43.8K
17:10 1,906.97 1,907.43 1,905.07 1,906.01 78.4K
17:15 1,906.54 1,908.50 1,905.81 1,907.87 109.5K
17:20 1,908.02 1,910.90 1,908.02 1,910.90 116.1K
17:25 1,911.07 1,911.07 1,909.69 1,909.69 128.7K
17:30 1,909.88 1,909.88 1,909.88 1,909.88 2,458.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし