自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,859.27 1,859.27 1,836.68 1,836.68 319.0K
09:05 1,836.95 1,840.01 1,830.37 1,835.91 217.1K
09:10 1,833.98 1,833.98 1,831.29 1,832.38 125.7K
09:15 1,834.78 1,835.20 1,831.56 1,833.78 154.4K
09:20 1,833.30 1,833.30 1,830.16 1,830.16 81.2K
09:25 1,834.10 1,838.62 1,834.10 1,838.62 73.7K
09:30 1,839.30 1,843.21 1,839.30 1,841.85 144.2K
09:35 1,842.33 1,842.74 1,840.47 1,840.64 64.7K
09:40 1,840.63 1,841.53 1,840.00 1,840.34 75.0K
09:45 1,839.71 1,840.13 1,837.92 1,837.92 61.5K
09:50 1,836.32 1,837.58 1,836.32 1,837.44 56.9K
09:55 1,839.10 1,841.40 1,839.10 1,840.62 29.5K
10:00 1,842.38 1,845.41 1,842.38 1,844.35 51.4K
10:05 1,842.46 1,842.46 1,839.58 1,839.58 48.5K
10:10 1,840.42 1,841.50 1,839.78 1,840.45 35.6K
10:15 1,839.70 1,840.51 1,838.83 1,840.51 76.4K
10:20 1,841.93 1,844.63 1,841.93 1,844.60 35.8K
10:25 1,846.20 1,851.34 1,846.08 1,851.09 98.6K
10:30 1,853.23 1,863.19 1,853.23 1,863.19 166.7K
10:35 1,869.21 1,869.21 1,860.95 1,860.95 207.2K
10:40 1,862.91 1,867.42 1,862.91 1,867.42 125.8K
10:45 1,869.65 1,870.43 1,863.31 1,863.31 69.0K
10:50 1,863.16 1,867.62 1,863.16 1,867.62 39.2K
10:55 1,866.70 1,867.47 1,864.83 1,865.40 48.5K
11:00 1,864.53 1,864.53 1,859.81 1,859.81 36.5K
11:05 1,859.48 1,863.45 1,859.48 1,863.45 55.1K
11:10 1,863.50 1,864.06 1,859.87 1,859.87 38.9K
11:15 1,859.10 1,859.10 1,855.91 1,856.56 46.8K
11:20 1,857.07 1,857.07 1,854.80 1,856.30 41.5K
11:25 1,856.19 1,858.32 1,855.46 1,858.13 18.2K
11:30 1,860.44 1,864.34 1,860.44 1,864.34 27.6K
11:35 1,866.04 1,866.04 1,859.71 1,859.71 47.9K
11:40 1,860.93 1,861.25 1,860.35 1,860.35 25.0K
11:45 1,860.74 1,860.98 1,859.64 1,859.95 48.2K
11:50 1,859.39 1,859.47 1,859.02 1,859.02 34.7K
11:55 1,859.33 1,859.86 1,858.64 1,858.64 42.2K
12:00 1,859.57 1,859.57 1,857.33 1,857.82 21.0K
12:05 1,857.99 1,859.01 1,857.92 1,859.01 12.6K
12:10 1,858.98 1,859.49 1,858.20 1,858.54 11.6K
12:15 1,858.00 1,860.26 1,857.65 1,860.26 14.3K
12:20 1,859.89 1,860.67 1,859.89 1,860.16 30.5K
12:25 1,860.55 1,862.50 1,860.55 1,862.50 33.5K
12:30 1,862.19 1,862.53 1,860.72 1,860.72 19.5K
12:35 1,860.79 1,860.83 1,859.81 1,860.83 25.7K
12:40 1,861.08 1,861.95 1,860.16 1,861.95 23.2K
12:45 1,862.21 1,862.47 1,861.51 1,862.11 36.3K
12:50 1,861.49 1,861.69 1,861.14 1,861.43 26.1K
12:55 1,861.50 1,862.07 1,861.50 1,861.67 13.9K
13:00 1,861.54 1,862.45 1,861.54 1,862.45 36.5K
13:05 1,861.31 1,861.31 1,859.78 1,859.78 34.9K
13:10 1,860.06 1,860.39 1,859.50 1,859.69 15.4K
13:15 1,859.86 1,860.20 1,859.62 1,860.20 9.9K
13:20 1,860.58 1,860.73 1,859.74 1,860.73 27.6K
13:25 1,859.84 1,860.31 1,859.52 1,859.52 9.4K
13:30 1,859.09 1,860.22 1,858.60 1,860.22 22.5K
13:35 1,860.45 1,860.45 1,859.91 1,860.37 24.5K
13:40 1,859.79 1,862.17 1,859.79 1,862.17 22.1K
13:45 1,862.07 1,862.07 1,861.06 1,861.37 13.0K
13:50 1,861.31 1,861.39 1,861.11 1,861.11 9.5K
13:55 1,861.52 1,861.70 1,861.38 1,861.53 36.2K
14:00 1,861.95 1,863.23 1,861.51 1,861.51 38.8K
14:05 1,861.32 1,861.32 1,858.42 1,858.42 18.3K
14:10 1,858.63 1,859.25 1,858.32 1,858.71 23.1K
14:15 1,858.93 1,858.93 1,856.55 1,856.55 15.1K
14:20 1,856.89 1,857.50 1,856.59 1,857.09 35.1K
14:25 1,856.83 1,856.83 1,856.07 1,856.07 11.5K
14:30 1,855.27 1,856.89 1,854.86 1,856.57 22.6K
14:35 1,855.38 1,855.91 1,855.34 1,855.68 31.5K
14:40 1,855.94 1,855.98 1,854.79 1,854.79 13.2K
14:45 1,854.33 1,857.01 1,854.33 1,857.01 25.4K
14:50 1,857.34 1,858.10 1,857.34 1,857.75 16.4K
14:55 1,857.72 1,858.60 1,857.72 1,858.60 23.5K
15:00 1,858.43 1,858.43 1,856.62 1,856.62 30.9K
15:05 1,855.66 1,858.25 1,855.37 1,858.25 34.4K
15:10 1,857.12 1,858.15 1,855.93 1,855.93 25.8K
15:15 1,855.74 1,857.89 1,855.74 1,857.55 30.3K
15:20 1,857.48 1,857.91 1,857.48 1,857.65 17.8K
15:25 1,857.42 1,858.60 1,857.42 1,858.46 20.4K
15:30 1,859.22 1,861.90 1,859.22 1,861.90 50.6K
15:35 1,863.32 1,864.45 1,863.32 1,864.45 22.7K
15:40 1,864.71 1,865.43 1,863.44 1,863.44 35.6K
15:45 1,863.60 1,865.45 1,862.47 1,865.45 28.9K
15:50 1,865.71 1,867.51 1,864.79 1,867.45 50.2K
15:55 1,866.30 1,866.30 1,863.31 1,863.31 47.0K
16:00 1,861.60 1,861.60 1,857.44 1,858.97 76.7K
16:05 1,858.81 1,861.46 1,858.81 1,859.58 39.3K
16:10 1,859.63 1,860.63 1,858.20 1,858.20 51.0K
16:15 1,857.72 1,858.34 1,857.07 1,858.29 40.6K
16:20 1,859.32 1,860.82 1,858.85 1,858.85 42.8K
16:25 1,857.91 1,857.91 1,855.33 1,856.01 65.1K
16:30 1,855.66 1,857.88 1,855.66 1,856.52 29.7K
16:35 1,856.70 1,856.70 1,854.99 1,854.99 34.7K
16:40 1,854.79 1,854.79 1,853.06 1,853.06 86.8K
16:45 1,853.49 1,854.25 1,852.53 1,852.53 44.1K
16:50 1,852.82 1,854.22 1,852.82 1,854.22 42.6K
16:55 1,853.73 1,853.90 1,851.34 1,851.57 69.7K
17:00 1,850.07 1,850.07 1,845.98 1,848.46 167.5K
17:05 1,846.27 1,848.33 1,846.27 1,848.17 65.9K
17:10 1,847.98 1,848.76 1,847.98 1,848.17 74.7K
17:15 1,846.75 1,846.75 1,843.37 1,843.92 111.7K
17:20 1,845.71 1,846.83 1,845.32 1,845.32 105.7K
17:25 1,846.25 1,847.52 1,846.25 1,847.41 146.7K
17:30 1,846.79 1,846.79 1,846.79 1,846.79 2,798.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし