自動車 (CXPAX)

CXPAX
🏛️ ドイツ →
1,906.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,889.25 1,889.80 1,883.72 1,888.70 302.6K
09:05 1,889.73 1,893.25 1,889.73 1,893.25 70.7K
09:10 1,893.36 1,893.36 1,891.78 1,892.13 76.3K
09:15 1,889.84 1,895.09 1,889.84 1,893.20 66.9K
09:20 1,891.82 1,893.01 1,891.15 1,891.35 35.4K
09:25 1,891.49 1,892.39 1,889.78 1,890.73 50.9K
09:30 1,892.57 1,894.12 1,892.36 1,893.92 50.9K
09:35 1,893.28 1,894.55 1,893.05 1,894.55 27.1K
09:40 1,895.35 1,895.35 1,893.73 1,893.73 29.6K
09:45 1,893.13 1,893.13 1,890.12 1,890.12 45.4K
09:50 1,890.53 1,890.53 1,887.44 1,887.44 101.3K
09:55 1,887.86 1,889.75 1,887.86 1,889.75 27.5K
10:00 1,889.47 1,891.19 1,888.83 1,888.83 56.6K
10:05 1,889.21 1,891.69 1,889.21 1,890.34 29.9K
10:10 1,889.82 1,891.01 1,889.55 1,891.01 28.0K
10:15 1,889.76 1,889.76 1,888.15 1,889.37 36.2K
10:20 1,890.06 1,890.37 1,889.91 1,890.33 22.5K
10:25 1,890.70 1,890.99 1,890.47 1,890.47 29.3K
10:30 1,890.14 1,890.14 1,888.52 1,888.52 23.1K
10:35 1,888.51 1,889.16 1,888.51 1,888.73 17.2K
10:40 1,889.20 1,889.20 1,888.69 1,888.92 14.5K
10:45 1,889.57 1,889.57 1,887.97 1,887.97 32.4K
10:50 1,887.97 1,890.19 1,887.68 1,890.19 34.6K
10:55 1,890.71 1,890.71 1,890.04 1,890.04 13.8K
11:00 1,890.81 1,890.81 1,889.43 1,889.43 21.5K
11:05 1,889.56 1,889.68 1,886.67 1,886.87 46.9K
11:10 1,886.79 1,886.81 1,886.44 1,886.44 32.3K
11:15 1,885.86 1,886.17 1,885.86 1,886.12 18.6K
11:20 1,885.99 1,886.32 1,884.81 1,884.81 45.7K
11:25 1,884.50 1,884.50 1,883.03 1,883.03 32.5K
11:30 1,883.20 1,883.20 1,880.52 1,880.52 60.3K
11:35 1,878.47 1,878.47 1,876.23 1,876.31 75.6K
11:40 1,874.99 1,875.72 1,873.95 1,875.71 100.0K
11:45 1,874.97 1,874.97 1,873.82 1,874.00 49.9K
11:50 1,873.93 1,874.66 1,872.83 1,874.55 87.3K
11:55 1,873.99 1,874.83 1,873.99 1,874.81 35.3K
12:00 1,873.88 1,873.88 1,871.44 1,871.58 32.0K
12:05 1,871.97 1,872.21 1,871.42 1,871.97 36.5K
12:10 1,870.95 1,871.31 1,870.46 1,870.78 36.5K
12:15 1,869.72 1,869.81 1,869.70 1,869.75 36.6K
12:20 1,869.90 1,869.90 1,866.85 1,866.85 65.3K
12:25 1,865.65 1,865.69 1,864.89 1,865.11 64.0K
12:30 1,864.38 1,864.38 1,862.16 1,863.24 36.9K
12:35 1,863.83 1,864.16 1,863.34 1,863.57 53.1K
12:40 1,863.56 1,863.56 1,861.79 1,861.79 37.2K
12:45 1,860.99 1,860.99 1,859.37 1,859.37 32.3K
12:50 1,858.84 1,858.84 1,856.76 1,858.06 67.7K
12:55 1,860.27 1,862.88 1,860.27 1,862.75 58.7K
13:00 1,863.91 1,864.89 1,863.91 1,864.36 95.1K
13:05 1,864.32 1,865.20 1,863.55 1,865.20 55.7K
13:10 1,865.36 1,865.36 1,863.87 1,863.96 22.6K
13:15 1,863.36 1,864.58 1,863.36 1,863.85 21.7K
13:20 1,864.50 1,865.05 1,864.42 1,864.72 12.7K
13:25 1,864.71 1,864.71 1,863.90 1,864.35 9.4K
13:30 1,863.78 1,863.78 1,861.85 1,861.85 39.4K
13:35 1,863.13 1,864.29 1,863.13 1,864.29 19.2K
13:40 1,864.53 1,865.23 1,864.41 1,865.09 19.1K
13:45 1,864.95 1,864.95 1,863.52 1,863.52 8.6K
13:50 1,863.11 1,863.11 1,861.85 1,862.07 31.1K
13:55 1,862.26 1,862.29 1,861.38 1,861.51 14.9K
14:00 1,860.80 1,860.83 1,859.56 1,860.83 53.7K
14:05 1,860.76 1,861.54 1,860.76 1,861.48 7.7K
14:10 1,862.40 1,862.40 1,861.23 1,861.62 39.7K
14:15 1,861.18 1,861.85 1,858.93 1,858.93 72.9K
14:20 1,858.50 1,858.85 1,857.49 1,858.62 52.9K
14:25 1,857.79 1,858.90 1,856.64 1,858.75 37.5K
14:30 1,860.14 1,860.50 1,859.36 1,860.50 25.9K
14:35 1,860.44 1,860.44 1,859.38 1,859.38 20.4K
14:40 1,858.64 1,859.49 1,858.64 1,859.49 23.7K
14:45 1,859.81 1,861.62 1,859.81 1,861.62 26.4K
14:50 1,861.67 1,861.85 1,861.14 1,861.73 28.7K
14:55 1,861.66 1,861.84 1,861.45 1,861.83 17.1K
15:00 1,861.64 1,861.64 1,859.59 1,859.59 111.9K
15:05 1,860.59 1,862.07 1,860.59 1,861.84 45.5K
15:10 1,861.86 1,862.91 1,861.18 1,862.91 18.0K
15:15 1,862.59 1,862.59 1,861.84 1,861.84 15.9K
15:20 1,861.77 1,861.77 1,859.96 1,860.12 24.8K
15:25 1,858.78 1,858.78 1,857.34 1,857.34 37.2K
15:30 1,857.48 1,862.09 1,857.48 1,861.72 50.6K
15:35 1,861.16 1,861.16 1,859.06 1,859.96 32.5K
15:40 1,859.76 1,862.89 1,859.76 1,862.03 39.3K
15:45 1,861.36 1,861.36 1,860.60 1,861.02 55.8K
15:50 1,858.94 1,858.94 1,855.03 1,855.03 111.4K
15:55 1,856.76 1,859.78 1,856.76 1,859.04 25.9K
16:00 1,857.98 1,859.52 1,857.70 1,859.52 52.4K
16:05 1,859.60 1,859.60 1,858.01 1,859.37 77.6K
16:10 1,860.10 1,862.90 1,860.10 1,861.84 112.5K
16:15 1,861.71 1,861.71 1,860.76 1,861.11 56.3K
16:20 1,860.04 1,860.76 1,859.96 1,859.96 31.0K
16:25 1,861.18 1,861.18 1,860.31 1,861.15 26.0K
16:30 1,861.78 1,862.41 1,861.33 1,861.71 97.3K
16:35 1,860.74 1,863.93 1,860.74 1,863.54 23.6K
16:40 1,863.02 1,863.04 1,862.25 1,862.25 24.0K
16:45 1,861.88 1,861.88 1,858.42 1,858.42 30.0K
16:50 1,858.75 1,859.44 1,857.58 1,858.06 26.0K
16:55 1,856.77 1,856.77 1,854.88 1,855.52 33.7K
17:00 1,856.64 1,859.83 1,856.64 1,858.90 84.1K
17:05 1,858.58 1,858.58 1,857.78 1,858.53 29.1K
17:10 1,858.37 1,860.54 1,858.37 1,860.54 127.4K
17:15 1,860.31 1,860.31 1,858.62 1,858.91 74.4K
17:20 1,859.57 1,859.57 1,857.82 1,858.69 69.6K
17:25 1,858.56 1,858.70 1,857.99 1,857.99 86.2K
17:30 1,858.89 1,858.89 1,858.89 1,858.89 2,764.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし