1,158.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 09:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:08 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:14 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:17 | 1,165.00 | 1,167.00 | 1,165.00 | 1,167.00 | 0.0K |
| 09:29 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:31 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 09:33 | 1,166.00 | 1,168.00 | 1,166.00 | 1,168.00 | 0.0K |
| 09:35 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:38 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:41 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:42 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:43 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 09:44 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 09:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:46 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:53 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:59 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 10:03 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 10:09 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:11 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:14 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:23 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 10:27 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.5K |
| 10:34 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 0.3K |
| 10:38 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 11:11 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 11:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 11:19 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 11:25 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 12:01 | 1,167.00 | 1,168.00 | 1,167.00 | 1,168.00 | 0.3K |
| 12:07 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 12:09 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 12:16 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 12:24 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:27 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 12:29 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 12:34 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 12:41 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 12:47 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:04 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:06 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 13:15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 13:16 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:19 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 13:26 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 13:36 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |
| 13:37 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 1.2K |
| 13:40 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 13:41 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:03 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 14:04 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:14 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:24 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 14:31 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:38 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:43 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 14:49 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:50 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:56 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 15:18 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 15:30 | 1,169.00 | 1,174.00 | 1,169.00 | 1,174.00 | 1.5K |
| 15:31 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 15:32 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 0.4K |
| 15:35 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 15:36 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 15:39 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 15:41 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:43 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 15:44 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.2K |
| 15:45 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 0.3K |
| 15:46 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 15:48 | 1,171.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.3K |
| 15:51 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 15:54 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.2K |
| 15:56 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 15:59 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 16:04 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.0K |
| 16:05 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:06 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 16:07 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 16:12 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:13 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 16:18 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 1.3K |
| 16:19 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.6K |
| 16:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.0K |
| 16:21 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 16:24 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 16:27 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.2K |
| 16:29 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 16:32 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 16:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 16:37 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 16:39 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 16:42 | 1,177.00 | 1,178.00 | 1,177.00 | 1,177.00 | 1.2K |
| 16:45 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 16:48 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.1K |
| 16:49 | 1,178.00 | 1,178.00 | 1,177.00 | 1,177.00 | 0.4K |
| 16:50 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:54 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 16:58 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:59 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |
| 17:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |
| 17:01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 17:02 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 17:04 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 17:08 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.1K |
| 17:12 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 17:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 17:16 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 17:17 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 17:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 17:21 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.5K |
| 17:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 5.9K |