1,158.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.1K |
| 09:03 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 09:06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:09 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:11 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.00 | 0.4K |
| 09:14 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 09:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 09:19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:20 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:22 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 09:30 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.8K |
| 09:33 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.6K |
| 09:38 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 09:39 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 09:40 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 09:41 | 1,184.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.7K |
| 09:43 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 0.1K |
| 09:45 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.0K |
| 09:46 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 1.9K |
| 09:48 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 09:50 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:56 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:12 | 1,181.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.6K |
| 10:19 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:22 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 10:24 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.2K |
| 10:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:32 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:36 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 10:39 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:44 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:45 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:46 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:48 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.7K |
| 10:52 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 10:54 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 10:56 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 11:01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 11:05 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:07 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:13 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.4K |
| 11:14 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 11:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 11:23 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 11:26 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.1K |
| 11:31 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:33 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 11:40 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 0.0K |
| 11:44 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 11:50 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:51 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 11:54 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 12:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:01 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 12:12 | 1,186.00 | 1,187.00 | 1,186.00 | 1,186.00 | 1.6K |
| 12:13 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 12:16 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 12:22 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.1K |
| 12:23 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:28 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 12:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 12:31 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 0.0K |
| 12:49 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 12:51 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.2K |
| 13:00 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.1K |
| 13:04 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 13:12 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:18 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.3K |
| 13:19 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:23 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 13:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:32 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:40 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 13:41 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:44 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 6.7K |
| 13:46 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 13:56 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 13:57 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:59 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 14:00 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.1K |
| 14:11 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:16 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 14:19 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:27 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.6K |
| 14:29 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 14:40 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 14:46 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 14:47 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 14:53 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:58 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 15:14 | 1,190.00 | 1,191.00 | 1,190.00 | 1,191.00 | 0.8K |
| 15:18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 15:19 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 15:20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 15:23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 15:30 | 1,189.00 | 1,191.00 | 1,189.00 | 1,191.00 | 0.3K |
| 15:31 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 15:32 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 15:33 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 15:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 15:36 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 15:39 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 15:40 | 1,191.00 | 1,193.00 | 1,191.00 | 1,192.00 | 0.2K |
| 15:42 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 15:43 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 15:45 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 15:46 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 15:49 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.6K |
| 15:51 | 1,196.00 | 1,196.00 | 1,195.00 | 1,195.00 | 0.6K |
| 15:52 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 0.2K |
| 15:53 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 15:57 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 15:58 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 15:59 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 16:00 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.1K |
| 16:01 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 16:02 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 16:03 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 16:05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 16:07 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 16:09 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | 0.4K |
| 16:10 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 0.0K |
| 16:11 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 16:12 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.6K |
| 16:13 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 2.1K |
| 16:14 | 1,198.00 | 1,199.00 | 1,198.00 | 1,198.00 | 5.4K |
| 16:17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 16:20 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 16:23 | 1,199.00 | 1,199.00 | 1,198.00 | 1,198.00 | 0.0K |
| 16:24 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 6.1K |
| 16:25 | 1,200.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.5K |
| 16:26 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 2.3K |
| 16:27 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.0K |
| 16:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 16:32 | 1,201.00 | 1,201.00 | 1,199.00 | 1,199.00 | 0.5K |
| 16:33 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 16:34 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 16:35 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.0K |
| 16:36 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 0.7K |
| 16:39 | 1,198.00 | 1,199.00 | 1,197.00 | 1,198.00 | 4.8K |
| 16:40 | 1,198.00 | 1,198.00 | 1,197.00 | 1,198.00 | 1.0K |
| 16:41 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 1.2K |
| 16:42 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 16:43 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 16:44 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 16:45 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 16:46 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 16:47 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 0.1K |
| 16:48 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.1K |
| 16:49 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 16:50 | 1,196.00 | 1,196.00 | 1,193.00 | 1,195.00 | 0.5K |
| 16:54 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 16:55 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 16:57 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 0.3K |
| 16:58 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 17:00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 17:02 | 1,194.00 | 1,196.00 | 1,194.00 | 1,196.00 | 0.2K |
| 17:04 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 17:05 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 2.4K |
| 17:06 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.2K |
| 17:07 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 0.6K |
| 17:08 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 0.1K |
| 17:09 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 17:11 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 17:12 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 17:13 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 0.2K |
| 17:17 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 17:18 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.2K |
| 17:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.4K |
| 17:22 | 1,196.00 | 1,196.00 | 1,194.00 | 1,194.00 | 0.4K |
| 17:23 | 1,196.00 | 1,197.00 | 1,196.00 | 1,197.00 | 0.1K |
| 17:24 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.8K |
| 17:29 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 17:30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 10.3K |