1,158.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:02 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 09:03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 09:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 09:08 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:09 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 09:16 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:17 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:19 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:26 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:27 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:33 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 09:37 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 09:42 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:44 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:45 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:50 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:51 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:54 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:00 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 0.4K |
| 10:03 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 10:11 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:13 | 1,126.00 | 1,127.00 | 1,126.00 | 1,126.00 | 0.3K |
| 10:14 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 0.7K |
| 10:20 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.00 | 3.0K |
| 10:22 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.1K |
| 10:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:26 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:39 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.3K |
| 10:51 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 10:57 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 11:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:17 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 11:48 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 0.0K |
| 11:49 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:52 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:53 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 12:01 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 12:06 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 12:17 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 12:26 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 12:27 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 12:31 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 12:32 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.2K |
| 12:34 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 12:40 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.4K |
| 13:02 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 13:05 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 13:06 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 13:07 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 13:12 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 13:16 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 13:25 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 2.5K |
| 13:26 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.7K |
| 13:27 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 13:36 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.9K |
| 13:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 13:46 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 13:52 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 14:04 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 14:14 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 14:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 14:34 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.3K |
| 14:35 | 1,127.00 | 1,127.00 | 1,125.00 | 1,125.00 | 1.1K |
| 14:36 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 14:37 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 14:39 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:43 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.7K |
| 14:46 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:56 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:02 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:06 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 15:11 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:15 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:17 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 15:18 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 15:19 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 15:22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:28 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 15:29 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 15:30 | 1,123.00 | 1,125.00 | 1,123.00 | 1,124.00 | 3.5K |
| 15:33 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 15:34 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 15:37 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.2K |
| 15:38 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 15:42 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |
| 15:43 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:44 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 15:45 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 15:47 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 15:52 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.6K |
| 15:53 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 15:56 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 15:57 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 15:58 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 15:59 | 1,124.00 | 1,126.00 | 1,124.00 | 1,125.00 | 0.6K |
| 16:01 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 16:03 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 0.2K |
| 16:04 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 16:05 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 16:08 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 16:09 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.2K |
| 16:12 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.00 | 0.3K |
| 16:13 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 16:15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 16:18 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 16:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 16:22 | 1,123.00 | 1,125.00 | 1,123.00 | 1,125.00 | 0.3K |
| 16:24 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 16:26 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.8K |
| 16:27 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 0.2K |
| 16:28 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 16:29 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.4K |
| 16:33 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 16:34 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 16:36 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 16:37 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.1K |
| 16:38 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 16:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 16:41 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.1K |
| 16:44 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 16:48 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 1.2K |
| 16:49 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 16:50 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.5K |
| 16:51 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.4K |
| 16:53 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 16:54 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 17:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 17:02 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 17:03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 17:04 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 17:06 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 0.6K |
| 17:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.3K |
| 17:11 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.3K |
| 17:12 | 1,132.00 | 1,135.00 | 1,132.00 | 1,135.00 | 1.2K |
| 17:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 17:16 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 17:17 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 17:20 | 1,136.00 | 1,136.00 | 1,134.00 | 1,134.00 | 0.2K |
| 17:21 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 17:22 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 17:24 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.1K |
| 17:29 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 17:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 8.0K |