1,158.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,105.00 | 1,101.00 | 1,102.00 | 0.6K |
| 09:02 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:04 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:09 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 09:11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:13 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:22 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 0.3K |
| 09:31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:33 | 1,101.00 | 1,101.00 | 1,099.00 | 1,099.00 | 0.5K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:37 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:49 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.4K |
| 09:51 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:53 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:04 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 10:07 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 10:08 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:09 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.1K |
| 10:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 10:12 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:13 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:16 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.2K |
| 10:21 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 10:27 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:32 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.3K |
| 10:44 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 10:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 10:47 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 10:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:57 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:58 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.4K |
| 11:01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:03 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 11:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:07 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 11:21 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 11:32 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:33 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 11:45 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 11:47 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 11:48 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 0.5K |
| 11:51 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:52 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:57 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:59 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 0.4K |
| 12:02 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 12:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:07 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 12:08 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:27 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:35 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 12:41 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 12:46 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 12:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.6K |
| 12:57 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:58 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:01 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 13:06 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:08 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:13 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:17 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:18 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 13:21 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 0.0K |
| 13:23 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 13:27 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:29 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 13:34 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:36 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.4K |
| 13:37 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:46 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 13:48 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 13:50 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:51 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:55 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 14:00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:01 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:05 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:14 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:16 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:17 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:27 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:29 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:38 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 14:41 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.1K |
| 14:42 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:01 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:04 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 15:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 15:12 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:13 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:17 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 15:19 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 15:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 15:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:28 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 15:29 | 1,112.00 | 1,115.00 | 1,112.00 | 1,115.00 | 0.4K |
| 15:30 | 1,113.00 | 1,113.00 | 1,111.00 | 1,111.00 | 2.8K |
| 15:31 | 1,111.00 | 1,111.00 | 1,110.00 | 1,110.00 | 0.7K |
| 15:32 | 1,110.00 | 1,110.00 | 1,107.00 | 1,107.00 | 0.7K |
| 15:36 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:37 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.5K |
| 15:39 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.4K |
| 15:40 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:42 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.4K |
| 15:43 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.5K |
| 15:45 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:47 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 15:48 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:49 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:50 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:51 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 15:52 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.5K |
| 15:53 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 15:59 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 16:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 16:01 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.5K |
| 16:02 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.3K |
| 16:03 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 16:04 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 16:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 16:08 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.4K |
| 16:09 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 16:12 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 16:13 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 16:14 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0.3K |
| 16:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 16:16 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 16:18 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 16:19 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.0K |
| 16:21 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 16:22 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 16:23 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 16:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.1K |
| 16:26 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 16:28 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.4K |
| 16:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 16:33 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 16:34 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 1.6K |
| 16:37 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 16:39 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 16:41 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.5K |
| 16:42 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.7K |
| 16:44 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 16:46 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 16:47 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.0K |
| 16:51 | 1,104.00 | 1,104.00 | 1,103.00 | 1,103.00 | 0.5K |
| 16:56 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.5K |
| 16:57 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 16:58 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 16:59 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.5K |
| 17:01 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.2K |
| 17:03 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 17:07 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.8K |
| 17:08 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 17:09 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.5K |
| 17:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 17:12 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 1.2K |
| 17:13 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 17:16 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 17:17 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 1.4K |
| 17:18 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 17:19 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.4K |
| 17:21 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 17:23 | 1,107.00 | 1,107.00 | 1,105.00 | 1,107.00 | 0.6K |
| 17:24 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 3.0K |
| 17:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 11.8K |