1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 09:01 | 1,133.00 | 1,133.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:03 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 09:04 | 1,134.00 | 1,134.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 09:06 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:11 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.1K |
| 09:16 | 1,129.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.5K |
| 09:17 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 09:19 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 09:21 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:24 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 09:25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:26 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 09:31 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:33 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:38 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 09:44 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 09:45 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 09:46 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 0.3K |
| 09:49 | 1,135.00 | 1,138.00 | 1,135.00 | 1,138.00 | 1.2K |
| 09:51 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 09:53 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 09:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:00 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.1K |
| 10:01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.9K |
| 10:04 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:05 | 1,131.00 | 1,133.00 | 1,131.00 | 1,133.00 | 0.1K |
| 10:06 | 1,131.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.5K |
| 10:09 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 0.0K |
| 10:12 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:14 | 1,132.00 | 1,132.00 | 1,131.00 | 1,131.00 | 0.1K |
| 10:15 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.3K |
| 10:17 | 1,129.00 | 1,129.00 | 1,126.00 | 1,126.00 | 0.4K |
| 10:18 | 1,127.00 | 1,127.00 | 1,122.00 | 1,122.00 | 0.5K |
| 10:20 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 0.7K |
| 10:22 | 1,123.00 | 1,123.00 | 1,120.00 | 1,121.00 | 0.1K |
| 10:23 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 10:26 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.1K |
| 10:27 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:28 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 10:29 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:32 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 10:34 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.3K |
| 10:35 | 1,115.00 | 1,117.00 | 1,115.00 | 1,117.00 | 1.5K |
| 10:36 | 1,117.00 | 1,117.00 | 1,114.00 | 1,114.00 | 0.7K |
| 10:37 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.2K |
| 10:38 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:41 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 10:42 | 1,115.00 | 1,115.00 | 1,112.00 | 1,112.00 | 0.0K |
| 10:43 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.1K |
| 10:45 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 0.6K |
| 10:46 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 10:47 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:48 | 1,112.00 | 1,112.00 | 1,107.00 | 1,109.00 | 1.9K |
| 10:49 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 10:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 10:51 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 0.5K |
| 10:52 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:53 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 10:54 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:55 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:56 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 10:59 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 11:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:01 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.3K |
| 11:02 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.1K |
| 11:03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 11:05 | 1,123.00 | 1,123.00 | 1,119.00 | 1,119.00 | 0.4K |
| 11:07 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 0.4K |
| 11:10 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1.1K |
| 11:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 11:18 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 11:19 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 11:22 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.5K |
| 11:26 | 1,115.00 | 1,116.00 | 1,114.00 | 1,115.00 | 1.3K |
| 11:28 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 0.2K |
| 11:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 11:31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 11:33 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 2.1K |
| 11:47 | 1,125.00 | 1,125.00 | 1,123.00 | 1,124.00 | 0.4K |
| 11:49 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 0.3K |
| 11:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 11:51 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:52 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 11:53 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.1K |
| 11:54 | 1,119.00 | 1,119.00 | 1,114.00 | 1,115.00 | 1.9K |
| 11:55 | 1,115.00 | 1,115.00 | 1,113.00 | 1,113.00 | 0.5K |
| 11:56 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 0.1K |
| 11:57 | 1,116.00 | 1,116.00 | 1,112.00 | 1,112.00 | 1.9K |
| 12:00 | 1,111.00 | 1,154.00 | 1,094.00 | 1,144.00 | 8.8K |
| 12:01 | 1,150.00 | 1,150.00 | 1,111.00 | 1,118.00 | 1.6K |
| 12:02 | 1,127.00 | 1,129.00 | 1,100.00 | 1,101.00 | 3.1K |
| 12:03 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 3.0K |
| 12:04 | 1,087.00 | 1,093.00 | 1,079.00 | 1,079.00 | 1.0K |
| 12:05 | 1,083.00 | 1,116.00 | 1,083.00 | 1,109.00 | 2.1K |
| 12:06 | 1,109.00 | 1,110.00 | 1,106.00 | 1,106.00 | 0.5K |
| 12:07 | 1,103.00 | 1,108.00 | 1,100.00 | 1,100.00 | 0.8K |
| 12:08 | 1,104.00 | 1,110.00 | 1,100.00 | 1,101.00 | 0.9K |
| 12:09 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.4K |
| 12:10 | 1,098.00 | 1,102.00 | 1,096.00 | 1,102.00 | 0.0K |
| 12:11 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.4K |
| 12:12 | 1,108.00 | 1,108.00 | 1,101.00 | 1,101.00 | 1.1K |
| 12:13 | 1,101.00 | 1,110.00 | 1,101.00 | 1,110.00 | 1.1K |
| 12:14 | 1,105.00 | 1,115.00 | 1,105.00 | 1,111.00 | 3.4K |
| 12:15 | 1,120.00 | 1,129.00 | 1,120.00 | 1,124.00 | 3.4K |
| 12:16 | 1,138.00 | 1,146.00 | 1,138.00 | 1,146.00 | 2.1K |
| 12:17 | 1,144.50 | 1,145.00 | 1,144.50 | 1,145.00 | 0.3K |
| 12:18 | 1,147.00 | 1,147.00 | 1,131.00 | 1,131.00 | 1.8K |
| 12:19 | 1,125.00 | 1,128.00 | 1,125.00 | 1,128.00 | 0.7K |
| 12:20 | 1,126.00 | 1,126.00 | 1,120.00 | 1,120.00 | 0.4K |
| 12:21 | 1,119.00 | 1,122.00 | 1,119.00 | 1,122.00 | 1.1K |
| 12:23 | 1,122.00 | 1,129.00 | 1,122.00 | 1,122.00 | 1.3K |
| 12:24 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 12:25 | 1,125.00 | 1,127.00 | 1,124.00 | 1,127.00 | 1.5K |
| 12:27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 12:28 | 1,127.00 | 1,130.00 | 1,124.00 | 1,124.00 | 0.7K |
| 12:29 | 1,129.00 | 1,130.00 | 1,128.00 | 1,130.00 | 1.2K |
| 12:30 | 1,130.00 | 1,130.00 | 1,124.00 | 1,125.00 | 0.2K |
| 12:31 | 1,127.00 | 1,127.00 | 1,112.00 | 1,113.00 | 2.2K |
| 12:32 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.8K |
| 12:33 | 1,111.00 | 1,112.00 | 1,109.00 | 1,112.00 | 0.2K |
| 12:34 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:36 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 1.6K |
| 12:37 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.8K |
| 12:40 | 1,116.00 | 1,116.00 | 1,111.00 | 1,111.00 | 0.5K |
| 12:41 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 12:42 | 1,112.00 | 1,112.00 | 1,105.00 | 1,105.00 | 1.9K |
| 12:44 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 12:46 | 1,108.00 | 1,112.00 | 1,107.00 | 1,112.00 | 0.4K |
| 12:47 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 12:48 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 12:49 | 1,111.00 | 1,111.00 | 1,108.00 | 1,108.00 | 0.2K |
| 12:52 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 12:53 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 12:54 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.3K |
| 12:55 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.6K |
| 12:56 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.4K |
| 12:57 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:58 | 1,105.00 | 1,107.00 | 1,104.00 | 1,106.00 | 2.0K |
| 12:59 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:00 | 1,101.00 | 1,103.00 | 1,101.00 | 1,103.00 | 1.3K |
| 13:03 | 1,104.00 | 1,107.00 | 1,104.00 | 1,107.00 | 0.5K |
| 13:04 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:06 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 13:07 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.4K |
| 13:08 | 1,109.00 | 1,113.00 | 1,109.00 | 1,113.00 | 0.9K |
| 13:09 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 13:11 | 1,112.00 | 1,115.00 | 1,111.00 | 1,111.00 | 0.5K |
| 13:12 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:16 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:18 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 13:19 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 13:21 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:24 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 13:28 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 0.2K |
| 13:29 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 13:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 13:31 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 13:32 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 13:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:36 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:37 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:38 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:40 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 13:43 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 0.6K |
| 13:44 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.8K |
| 13:51 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:52 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 13:56 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:57 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 13:58 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 14:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 14:01 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:03 | 1,103.00 | 1,105.00 | 1,103.00 | 1,105.00 | 0.2K |
| 14:12 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:14 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 14:23 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.2K |
| 14:25 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.2K |
| 14:29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.9K |
| 14:30 | 1,095.00 | 1,100.00 | 1,095.00 | 1,096.00 | 0.3K |
| 14:31 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.1K |
| 14:32 | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.00 | 0.6K |
| 14:33 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 14:35 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 1.4K |
| 14:36 | 1,089.00 | 1,097.00 | 1,089.00 | 1,097.00 | 1.5K |
| 14:38 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 0.6K |
| 14:39 | 1,103.00 | 1,103.00 | 1,100.00 | 1,100.00 | 0.4K |
| 14:40 | 1,100.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.9K |
| 14:41 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 14:42 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 1.2K |
| 14:44 | 1,097.00 | 1,099.00 | 1,097.00 | 1,099.00 | 0.1K |
| 14:45 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 0.2K |
| 14:46 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.1K |
| 14:47 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 2.4K |
| 14:53 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 14:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 14:56 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 14:58 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.4K |
| 15:01 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 15:02 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 15:06 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.9K |
| 15:07 | 1,094.00 | 1,095.00 | 1,093.00 | 1,094.00 | 1.7K |
| 15:08 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:09 | 1,094.00 | 1,094.00 | 1,093.00 | 1,094.00 | 1.0K |
| 15:11 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:13 | 1,093.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.8K |
| 15:15 | 1,092.00 | 1,094.00 | 1,092.00 | 1,094.00 | 0.7K |
| 15:16 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:19 | 1,093.00 | 1,093.00 | 1,091.00 | 1,091.00 | 4.9K |
| 15:20 | 1,086.00 | 1,086.00 | 1,083.00 | 1,084.00 | 1.8K |
| 15:21 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.5K |
| 15:22 | 1,081.00 | 1,083.00 | 1,081.00 | 1,083.00 | 0.3K |
| 15:23 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 15:24 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 15:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 15:26 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 0.4K |
| 15:27 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 15:28 | 1,081.00 | 1,083.00 | 1,073.00 | 1,073.00 | 2.3K |
| 15:29 | 1,073.00 | 1,074.00 | 1,069.00 | 1,069.00 | 1.2K |
| 15:30 | 1,076.00 | 1,096.00 | 1,076.00 | 1,090.00 | 3.1K |
| 15:31 | 1,094.00 | 1,094.00 | 1,076.00 | 1,076.00 | 5.7K |
| 15:32 | 1,080.00 | 1,093.00 | 1,078.00 | 1,089.00 | 3.4K |
| 15:33 | 1,089.00 | 1,089.00 | 1,080.00 | 1,080.00 | 0.8K |
| 15:34 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.3K |
| 15:35 | 1,083.00 | 1,085.00 | 1,079.00 | 1,085.00 | 0.6K |
| 15:36 | 1,082.00 | 1,083.00 | 1,079.00 | 1,080.00 | 0.4K |
| 15:37 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 0.3K |
| 15:38 | 1,080.00 | 1,080.00 | 1,077.00 | 1,079.00 | 0.3K |
| 15:39 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.3K |
| 15:41 | 1,076.00 | 1,081.00 | 1,076.00 | 1,081.00 | 0.3K |
| 15:42 | 1,081.00 | 1,086.00 | 1,081.00 | 1,086.00 | 0.3K |
| 15:43 | 1,086.00 | 1,086.00 | 1,082.00 | 1,082.00 | 0.1K |
| 15:45 | 1,082.00 | 1,085.00 | 1,082.00 | 1,085.00 | 0.5K |
| 15:46 | 1,082.00 | 1,087.00 | 1,082.00 | 1,087.00 | 0.3K |
| 15:47 | 1,084.00 | 1,088.00 | 1,084.00 | 1,088.00 | 0.1K |
| 15:48 | 1,087.00 | 1,087.00 | 1,083.00 | 1,083.00 | 0.2K |
| 15:49 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 15:50 | 1,084.00 | 1,084.00 | 1,080.00 | 1,084.00 | 0.6K |
| 15:51 | 1,081.00 | 1,083.00 | 1,081.00 | 1,081.00 | 0.1K |
| 15:52 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 15:53 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 15:54 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 15:55 | 1,083.00 | 1,083.00 | 1,080.00 | 1,080.00 | 0.6K |
| 15:56 | 1,079.00 | 1,082.00 | 1,079.00 | 1,082.00 | 0.8K |
| 15:57 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:58 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 15:59 | 1,083.00 | 1,083.00 | 1,080.00 | 1,082.00 | 0.1K |
| 16:01 | 1,075.00 | 1,077.00 | 1,075.00 | 1,076.00 | 0.7K |
| 16:02 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 16:03 | 1,073.00 | 1,074.00 | 1,071.00 | 1,072.00 | 2.1K |
| 16:04 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.7K |
| 16:05 | 1,071.00 | 1,072.00 | 1,069.00 | 1,069.00 | 0.6K |
| 16:06 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 16:07 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.0K |
| 16:08 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.6K |
| 16:09 | 1,070.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.1K |
| 16:10 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.1K |
| 16:11 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:12 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.3K |
| 16:13 | 1,072.00 | 1,075.00 | 1,072.00 | 1,075.00 | 0.5K |
| 16:14 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 16:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 16:16 | 1,072.00 | 1,074.00 | 1,072.00 | 1,074.00 | 0.1K |
| 16:17 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 16:19 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 16:20 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 16:21 | 1,072.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.8K |
| 16:22 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 1.2K |
| 16:23 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 0.1K |
| 16:24 | 1,072.00 | 1,074.00 | 1,071.00 | 1,074.00 | 0.5K |
| 16:26 | 1,074.00 | 1,074.00 | 1,072.00 | 1,074.00 | 0.4K |
| 16:27 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 16:29 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 16:30 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.0K |
| 16:31 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 16:32 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.4K |
| 16:33 | 1,082.00 | 1,084.00 | 1,082.00 | 1,084.00 | 1.2K |
| 16:34 | 1,084.00 | 1,084.00 | 1,082.00 | 1,083.00 | 0.9K |
| 16:36 | 1,083.00 | 1,083.00 | 1,080.00 | 1,080.00 | 0.9K |
| 16:39 | 1,081.00 | 1,081.00 | 1,078.00 | 1,078.00 | 0.3K |
| 16:40 | 1,079.00 | 1,080.00 | 1,079.00 | 1,080.00 | 0.3K |
| 16:41 | 1,078.00 | 1,078.00 | 1,076.00 | 1,077.00 | 0.5K |
| 16:42 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 16:43 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 16:44 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 0.6K |
| 16:45 | 1,075.00 | 1,077.00 | 1,075.00 | 1,077.00 | 0.5K |
| 16:46 | 1,076.00 | 1,078.00 | 1,076.00 | 1,078.00 | 0.8K |
| 16:47 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 16:48 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 16:51 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 16:52 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.5K |
| 16:54 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.1K |
| 16:55 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 0.5K |
| 16:56 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.8K |
| 16:57 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 0.7K |
| 16:58 | 1,074.00 | 1,075.00 | 1,074.00 | 1,075.00 | 0.7K |
| 16:59 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 17:00 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.0K |
| 17:01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.8K |
| 17:02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 17:03 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1.1K |
| 17:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.6K |
| 17:06 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 1.2K |
| 17:07 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.6K |
| 17:08 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 17:09 | 1,085.00 | 1,085.00 | 1,083.00 | 1,083.00 | 0.2K |
| 17:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.3K |
| 17:11 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 17:12 | 1,080.00 | 1,081.00 | 1,079.00 | 1,081.00 | 0.2K |
| 17:14 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 17:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 17:16 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.7K |
| 17:17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 17:18 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.5K |
| 17:19 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 2.1K |
| 17:20 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 0.5K |
| 17:21 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.1K |
| 17:23 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 17:24 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.5K |
| 17:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 29.0K |