1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.2K |
| 09:01 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 09:02 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 09:04 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 09:05 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 1.3K |
| 09:06 | 1,115.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 09:08 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.2K |
| 09:10 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 0.3K |
| 09:11 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:13 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.2K |
| 09:14 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:17 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:19 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:20 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 09:22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 09:26 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 09:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:43 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:46 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.4K |
| 09:47 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:50 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:54 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:56 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 09:59 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 10:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:01 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 10:02 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.4K |
| 10:04 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 10:05 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:07 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:11 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 10:14 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 10:16 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:20 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 10:21 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 10:22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:29 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:31 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 10:41 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.1K |
| 10:44 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.8K |
| 10:53 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 11:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:07 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:11 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:18 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:19 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:27 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:32 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:38 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 0.2K |
| 11:46 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:49 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:04 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:12 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 12:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 12:18 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:27 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 12:34 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 12:38 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 12:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.8K |
| 12:48 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 12:52 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:58 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 13:07 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 13:09 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 13:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:16 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 13:17 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:32 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:33 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.3K |
| 13:43 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.4K |
| 13:48 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.4K |
| 13:51 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.2K |
| 13:59 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:18 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.5K |
| 14:24 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 14:26 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 14:36 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 14:42 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 14:45 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 14:51 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 14:52 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 15:01 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:02 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 15:04 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 15:08 | 1,118.00 | 1,119.00 | 1,118.00 | 1,119.00 | 0.7K |
| 15:10 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:16 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:21 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.3K |
| 15:22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:24 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 15:28 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 15:29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 15:30 | 1,122.00 | 1,126.00 | 1,122.00 | 1,125.00 | 2.3K |
| 15:31 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.2K |
| 15:32 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.6K |
| 15:33 | 1,126.00 | 1,128.00 | 1,126.00 | 1,127.00 | 1.2K |
| 15:34 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 15:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 15:36 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.1K |
| 15:37 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.1K |
| 15:41 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 15:42 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 15:44 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 15:48 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:49 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:50 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:51 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:52 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:55 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.2K |
| 15:57 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |
| 15:58 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 15:59 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.2K |
| 16:00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 16:01 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.4K |
| 16:02 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.2K |
| 16:04 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.0K |
| 16:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 16:08 | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 0.4K |
| 16:12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 16:13 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0.5K |
| 16:14 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:15 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 16:18 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 16:21 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 16:23 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 16:24 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 16:25 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.2K |
| 16:28 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 16:30 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 1.3K |
| 16:31 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.8K |
| 16:32 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 16:33 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1.1K |
| 16:36 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 0.7K |
| 16:37 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 16:40 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.6K |
| 16:41 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.6K |
| 16:42 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 16:44 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 16:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 16:47 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.8K |
| 16:48 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.7K |
| 16:49 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 16:50 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 16:52 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 1.3K |
| 16:53 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 16:54 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:55 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.6K |
| 16:56 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.4K |
| 16:57 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 17:00 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 3.0K |
| 17:01 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 17:04 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 17:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 17:06 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.1K |
| 17:07 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 17:08 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 17:09 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 17:13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 17:14 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 17:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 17:16 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 17:19 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 17:20 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 0.2K |
| 17:21 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 17:22 | 1,114.00 | 1,116.00 | 1,114.00 | 1,116.00 | 0.5K |
| 17:23 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.3K |
| 17:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 19.8K |