1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.5K |
| 09:02 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 09:03 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:05 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:07 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.6K |
| 09:08 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:09 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.2K |
| 09:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:11 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:15 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 09:19 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.1K |
| 09:24 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 09:25 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:26 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.5K |
| 09:31 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 09:42 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:44 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 09:46 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:51 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.8K |
| 09:52 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 09:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 09:56 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 0.1K |
| 09:59 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 10:11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:14 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 10:17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 10:22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:38 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 10:43 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.5K |
| 10:59 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 11:17 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 11:18 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:21 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 11:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.6K |
| 11:28 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:29 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 11:33 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:34 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:41 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 11:58 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 12:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 12:07 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 12:28 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 12:36 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:48 | 1,106.00 | 1,107.00 | 1,106.00 | 1,107.00 | 0.4K |
| 12:49 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.5K |
| 12:52 | 1,106.00 | 1,106.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 13:07 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 13:09 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 13:11 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 13:24 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 13:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 13:40 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 13:42 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 13:52 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:53 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:58 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:01 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 14:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 14:08 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 14:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:11 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.4K |
| 14:14 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 14:19 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:21 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:22 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:24 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:26 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:27 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:28 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.3K |
| 14:31 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.6K |
| 14:48 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:54 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 14:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 14:56 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:06 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 15:08 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:13 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 15:14 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.6K |
| 15:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:16 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:17 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:20 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:22 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:29 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:30 | 1,105.00 | 1,105.00 | 1,098.00 | 1,101.00 | 1.3K |
| 15:31 | 1,099.00 | 1,105.00 | 1,098.00 | 1,105.00 | 2.0K |
| 15:32 | 1,103.00 | 1,105.00 | 1,103.00 | 1,104.00 | 0.5K |
| 15:33 | 1,104.00 | 1,105.00 | 1,103.00 | 1,105.00 | 0.2K |
| 15:34 | 1,103.00 | 1,106.00 | 1,103.00 | 1,106.00 | 0.4K |
| 15:35 | 1,104.00 | 1,106.00 | 1,104.00 | 1,105.00 | 1.1K |
| 15:36 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:38 | 1,104.00 | 1,107.00 | 1,104.00 | 1,107.00 | 0.1K |
| 15:39 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 15:40 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.1K |
| 15:42 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 15:46 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 15:47 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:48 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 0.2K |
| 15:49 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 15:50 | 1,113.00 | 1,113.00 | 1,112.00 | 1,112.00 | 0.2K |
| 15:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:58 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.6K |
| 15:59 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.4K |
| 16:00 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 0.6K |
| 16:01 | 1,117.00 | 1,118.00 | 1,116.00 | 1,116.00 | 0.2K |
| 16:02 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 16:03 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.1K |
| 16:04 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 16:05 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 16:07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 16:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 16:11 | 1,119.00 | 1,119.00 | 1,118.00 | 1,118.00 | 0.1K |
| 16:12 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 0.3K |
| 16:13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 16:14 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 16:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 16:18 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 16:19 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.7K |
| 16:20 | 1,117.00 | 1,117.00 | 1,115.00 | 1,115.00 | 0.7K |
| 16:21 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 16:22 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 16:24 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 16:26 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.2K |
| 16:27 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:29 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.5K |
| 16:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 16:31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 16:36 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 16:37 | 1,107.00 | 1,109.00 | 1,107.00 | 1,109.00 | 0.0K |
| 16:38 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 16:42 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 16:43 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 16:44 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 16:47 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.8K |
| 16:50 | 1,111.00 | 1,111.00 | 1,110.00 | 1,110.00 | 0.4K |
| 16:53 | 1,109.00 | 1,110.00 | 1,108.00 | 1,110.00 | 0.3K |
| 16:56 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 16:58 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 16:59 | 1,108.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.2K |
| 17:00 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.5K |
| 17:04 | 1,108.00 | 1,109.00 | 1,107.00 | 1,109.00 | 0.4K |
| 17:05 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.4K |
| 17:07 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.2K |
| 17:08 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.0K |
| 17:11 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.2K |
| 17:13 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 17:20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 17:23 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 17:24 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.5K |
| 17:29 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 5.6K |
| 17:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |