1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,124.00 | 1,120.00 | 1,122.00 | 0.5K |
| 09:01 | 1,124.00 | 1,124.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:03 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:06 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.2K |
| 09:07 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.9K |
| 09:08 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 09:10 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.1K |
| 09:12 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.6K |
| 09:13 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:14 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 09:21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 09:22 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 09:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 09:26 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 09:27 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:29 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:31 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 09:34 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 1.6K |
| 09:36 | 1,126.00 | 1,128.00 | 1,126.00 | 1,127.00 | 0.4K |
| 09:38 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 0.0K |
| 09:39 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:40 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 09:43 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:49 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 2.1K |
| 09:50 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 09:52 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:56 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:57 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:00 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.2K |
| 10:03 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:04 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 10:05 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 10:07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3.7K |
| 10:09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:11 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:13 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.5K |
| 10:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.5K |
| 10:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 10:22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 10:28 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:36 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:37 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:38 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:39 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.6K |
| 10:41 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 10:44 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.2K |
| 10:49 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 10:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 10:53 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.0K |
| 10:56 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 10:57 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:59 | 1,123.00 | 1,123.00 | 1,119.00 | 1,119.00 | 1.7K |
| 11:03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 11:05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 11:16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:22 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 11:24 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:25 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 11:29 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 11:38 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 11:40 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:44 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:48 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.1K |
| 11:56 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:00 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.2K |
| 12:01 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 12:03 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:04 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:07 | 1,120.00 | 1,121.00 | 1,119.00 | 1,121.00 | 1.6K |
| 12:08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:09 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:10 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.2K |
| 12:11 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 12:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 12:16 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 12:18 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 12:20 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 12:21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 12:26 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:27 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 0.2K |
| 12:41 | 1,120.00 | 1,122.00 | 1,120.00 | 1,121.00 | 0.4K |
| 12:46 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 0.5K |
| 12:49 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:51 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 12:52 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:54 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.0K |
| 12:58 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.4K |
| 12:59 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 13:10 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.1K |
| 13:12 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:18 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 13:19 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 13:22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:27 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 13:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:33 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:38 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:44 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:51 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.2K |
| 13:58 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.3K |
| 14:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 14:04 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 14:12 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:13 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 14:14 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.1K |
| 14:22 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 14:24 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 14:26 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.6K |
| 14:30 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 0.3K |
| 14:31 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 0.8K |
| 14:32 | 1,126.00 | 1,127.00 | 1,125.00 | 1,125.00 | 1.1K |
| 14:34 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.0K |
| 14:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:37 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.3K |
| 14:41 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:42 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.3K |
| 14:43 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 14:44 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.3K |
| 14:48 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.8K |
| 14:49 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 14:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:51 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:52 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:58 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:59 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.3K |
| 15:03 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 15:05 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 15:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 15:12 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 15:15 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:16 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:21 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 0.5K |
| 15:23 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 15:24 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 15:27 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 15:28 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 15:29 | 1,126.00 | 1,126.00 | 1,123.00 | 1,123.00 | 0.4K |
| 15:30 | 1,126.00 | 1,126.00 | 1,119.00 | 1,122.00 | 2.9K |
| 15:31 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 0.8K |
| 15:32 | 1,126.00 | 1,126.00 | 1,120.00 | 1,120.00 | 0.8K |
| 15:34 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.3K |
| 15:37 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0.2K |
| 15:38 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 15:39 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:40 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:41 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.3K |
| 15:42 | 1,125.00 | 1,126.00 | 1,125.00 | 1,126.00 | 0.1K |
| 15:44 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.2K |
| 15:45 | 1,123.00 | 1,124.00 | 1,123.00 | 1,124.00 | 0.0K |
| 15:46 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.1K |
| 15:49 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 15:50 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.7K |
| 15:52 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:53 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.5K |
| 15:54 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:55 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.4K |
| 15:58 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.4K |
| 15:59 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.2K |
| 16:01 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 16:02 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 16:03 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 16:05 | 1,124.00 | 1,124.00 | 1,123.00 | 1,123.00 | 1.3K |
| 16:06 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 16:07 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.3K |
| 16:09 | 1,121.00 | 1,123.00 | 1,121.00 | 1,122.00 | 0.3K |
| 16:11 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 16:12 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 16:15 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 0.5K |
| 16:16 | 1,120.00 | 1,121.00 | 1,120.00 | 1,120.00 | 1.1K |
| 16:17 | 1,119.00 | 1,122.00 | 1,119.00 | 1,122.00 | 0.1K |
| 16:18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 16:19 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.0K |
| 16:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.6K |
| 16:21 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.2K |
| 16:22 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.5K |
| 16:23 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.0K |
| 16:24 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.1K |
| 16:25 | 1,119.00 | 1,121.00 | 1,119.00 | 1,121.00 | 1.3K |
| 16:26 | 1,120.00 | 1,121.00 | 1,119.00 | 1,120.00 | 1.4K |
| 16:28 | 1,121.00 | 1,123.00 | 1,121.00 | 1,123.00 | 0.2K |
| 16:30 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 0.9K |
| 16:32 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 16:33 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.1K |
| 16:34 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 16:35 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 16:36 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.9K |
| 16:37 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.5K |
| 16:38 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 16:39 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 16:41 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 16:43 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 16:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 16:47 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 16:50 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 16:51 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.2K |
| 16:52 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.2K |
| 16:55 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.3K |
| 16:56 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 0.1K |
| 16:57 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 17:00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 17:01 | 1,122.00 | 1,123.00 | 1,122.00 | 1,123.00 | 2.5K |
| 17:02 | 1,123.00 | 1,125.00 | 1,123.00 | 1,125.00 | 0.4K |
| 17:03 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 17:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 17:06 | 1,124.00 | 1,124.00 | 1,123.00 | 1,124.00 | 1.2K |
| 17:07 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 17:08 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 17:10 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.8K |
| 17:13 | 1,123.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.5K |
| 17:14 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 17:15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 17:16 | 1,123.00 | 1,124.00 | 1,123.00 | 1,123.00 | 0.5K |
| 17:17 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 17:18 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.1K |
| 17:20 | 1,124.00 | 1,124.00 | 1,122.00 | 1,122.00 | 1.5K |
| 17:21 | 1,122.00 | 1,123.00 | 1,122.00 | 1,122.00 | 0.1K |
| 17:22 | 1,122.00 | 1,124.00 | 1,122.00 | 1,123.00 | 0.1K |
| 17:23 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 17:24 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1.2K |
| 17:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 19.3K |