1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,092.00 | 1,094.00 | 1,092.00 | 1,094.00 | 0.2K |
| 09:03 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 09:07 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:08 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.0K |
| 09:09 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:11 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:12 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 1.5K |
| 09:13 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:18 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:19 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:24 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.1K |
| 09:25 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:28 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:32 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:33 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:35 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.3K |
| 09:36 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 09:40 | 1,092.00 | 1,094.00 | 1,092.00 | 1,094.00 | 0.5K |
| 09:44 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:48 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:49 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:54 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:55 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 09:56 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 09:57 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 10:01 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:07 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:11 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:12 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.2K |
| 10:13 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:23 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:26 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.8K |
| 10:27 | 1,093.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.5K |
| 10:29 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 10:30 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:33 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.6K |
| 10:37 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 10:44 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:47 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.1K |
| 10:49 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:51 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:55 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 10:56 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 11:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 11:01 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.6K |
| 11:06 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:11 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.5K |
| 11:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 11:17 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 11:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 11:22 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 11:24 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 11:31 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:32 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:33 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.3K |
| 11:38 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:40 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:42 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:43 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:46 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.8K |
| 11:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 11:51 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 11:57 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 11:59 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.1K |
| 12:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 12:05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.6K |
| 12:12 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 12:13 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 12:14 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.2K |
| 12:22 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 12:24 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 12:39 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 12:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 12:48 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 12:52 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 12:54 | 1,097.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.1K |
| 12:56 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 13:01 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 13:03 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 13:04 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.0K |
| 13:05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 13:06 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:11 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:19 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:23 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 13:26 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:27 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:29 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.6K |
| 13:31 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:32 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:33 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:37 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 13:41 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:42 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:44 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:48 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 13:51 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:53 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:57 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:58 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 13:59 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 14:00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1.0K |
| 14:04 | 1,098.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.1K |
| 14:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 14:13 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 14:15 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 14:17 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 14:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.6K |
| 14:23 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 1.6K |
| 14:24 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 14:26 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:28 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:29 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:34 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 14:37 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 14:39 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:40 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.3K |
| 14:42 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:43 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 14:46 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:51 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:56 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:01 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.2K |
| 15:04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:14 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:17 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 15:18 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:19 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:28 | 1,097.00 | 1,099.00 | 1,097.00 | 1,099.00 | 0.8K |
| 15:29 | 1,098.00 | 1,101.00 | 1,098.00 | 1,101.00 | 1.4K |
| 15:30 | 1,102.00 | 1,104.00 | 1,102.00 | 1,104.00 | 0.6K |
| 15:31 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:32 | 1,101.00 | 1,103.00 | 1,101.00 | 1,103.00 | 0.4K |
| 15:33 | 1,103.00 | 1,105.00 | 1,103.00 | 1,105.00 | 0.4K |
| 15:34 | 1,105.00 | 1,106.00 | 1,105.00 | 1,106.00 | 1.0K |
| 15:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 15:37 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 15:38 | 1,107.00 | 1,111.00 | 1,107.00 | 1,108.00 | 0.6K |
| 15:39 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:40 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:41 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.2K |
| 15:42 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.0K |
| 15:44 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 0.6K |
| 15:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:46 | 1,106.00 | 1,109.00 | 1,106.00 | 1,109.00 | 0.2K |
| 15:47 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 15:51 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 15:52 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 0.2K |
| 15:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 15:56 | 1,108.00 | 1,109.00 | 1,106.00 | 1,106.00 | 0.2K |
| 15:57 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 15:58 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 15:59 | 1,107.00 | 1,108.00 | 1,107.00 | 1,108.00 | 0.2K |
| 16:00 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.1K |
| 16:01 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 16:02 | 1,106.00 | 1,108.00 | 1,106.00 | 1,108.00 | 0.3K |
| 16:03 | 1,108.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.1K |
| 16:04 | 1,109.00 | 1,112.00 | 1,109.00 | 1,111.00 | 1.0K |
| 16:07 | 1,111.00 | 1,113.00 | 1,110.00 | 1,113.00 | 0.2K |
| 16:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 16:12 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 16:13 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 16:14 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 0.3K |
| 16:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:17 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 0.5K |
| 16:18 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 0.4K |
| 16:19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 16:21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 16:24 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 16:25 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.1K |
| 16:26 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 16:27 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.1K |
| 16:28 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 0.1K |
| 16:29 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:30 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.1K |
| 16:31 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 0.3K |
| 16:32 | 1,113.00 | 1,117.00 | 1,113.00 | 1,117.00 | 1.2K |
| 16:33 | 1,115.00 | 1,116.00 | 1,115.00 | 1,115.00 | 1.9K |
| 16:34 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1.2K |
| 16:35 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.9K |
| 16:38 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 1.2K |
| 16:39 | 1,113.00 | 1,116.00 | 1,113.00 | 1,114.00 | 1.3K |
| 16:40 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 16:41 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 0.1K |
| 16:42 | 1,115.00 | 1,116.00 | 1,115.00 | 1,116.00 | 0.3K |
| 16:44 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 1.4K |
| 16:45 | 1,113.00 | 1,113.00 | 1,110.00 | 1,110.00 | 0.2K |
| 16:46 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 16:47 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.4K |
| 16:48 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 16:50 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 0.2K |
| 16:51 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.00 | 0.4K |
| 16:55 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 16:56 | 1,111.00 | 1,113.00 | 1,111.00 | 1,113.00 | 0.0K |
| 16:57 | 1,112.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1.4K |
| 16:58 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 17:01 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 1.1K |
| 17:02 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 17:03 | 1,111.00 | 1,112.00 | 1,111.00 | 1,112.00 | 1.3K |
| 17:04 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.7K |
| 17:06 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.7K |
| 17:08 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.4K |
| 17:09 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 17:12 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 17:13 | 1,114.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.3K |
| 17:14 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 17:15 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 0.9K |
| 17:16 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 17:17 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 17:18 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 17:19 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 17:20 | 1,115.00 | 1,115.00 | 1,113.00 | 1,113.00 | 0.0K |
| 17:21 | 1,113.00 | 1,116.00 | 1,113.00 | 1,115.00 | 1.9K |
| 17:22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 17:23 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 0.5K |
| 17:24 | 1,116.00 | 1,117.00 | 1,116.00 | 1,116.00 | 0.2K |
| 17:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 17.5K |