1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,074.00 | 1,070.00 | 1,074.00 | 0.5K |
| 09:01 | 1,074.00 | 1,074.00 | 1,072.00 | 1,072.00 | 0.2K |
| 09:03 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 0.4K |
| 09:04 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 09:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.7K |
| 09:06 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.7K |
| 09:07 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 09:09 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 09:10 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 09:11 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 09:14 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.0K |
| 09:16 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 0.5K |
| 09:19 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.2K |
| 09:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 09:21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:26 | 1,068.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.2K |
| 09:27 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.1K |
| 09:28 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 09:29 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 09:30 | 1,066.00 | 1,066.00 | 1,063.00 | 1,064.00 | 0.2K |
| 09:31 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 09:32 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:34 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.5K |
| 09:38 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 09:42 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 09:45 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 09:47 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 09:50 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.1K |
| 09:53 | 1,065.00 | 1,065.00 | 1,063.00 | 1,063.00 | 0.1K |
| 09:54 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 09:57 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.8K |
| 09:59 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.4K |
| 10:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 10:01 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 10:02 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 10:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 10:10 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.2K |
| 10:11 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:14 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 10:24 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 10:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:31 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 10:32 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 10:42 | 1,064.00 | 1,064.00 | 1,063.00 | 1,064.00 | 2.6K |
| 10:43 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.4K |
| 10:44 | 1,065.00 | 1,066.00 | 1,064.00 | 1,064.00 | 0.2K |
| 10:46 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 10:47 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.5K |
| 10:56 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:57 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 11:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 11:02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:04 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 11:10 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 11:13 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 1.2K |
| 11:14 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.1K |
| 11:23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 11:26 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 11:28 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 11:32 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.00 | 0.1K |
| 11:39 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 11:47 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 11:49 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 11:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 11:59 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:01 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 12:08 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 12:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 12:31 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 12:35 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.00 | 0.1K |
| 12:45 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 12:52 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.7K |
| 12:53 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:54 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:03 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 13:05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:10 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.2K |
| 13:12 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:17 | 1,062.50 | 1,062.50 | 1,062.50 | 1,062.50 | 7.7K |
| 13:19 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:20 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 13:29 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 13:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 13:38 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:53 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:54 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 14:01 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.7K |
| 14:06 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 14:23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:27 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 14:28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 14:32 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.4K |
| 14:34 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 14:38 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 14:43 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.1K |
| 14:49 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 14:52 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 14:56 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 14:57 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 15:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 15:03 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 15:04 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 15:14 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 15:15 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:20 | 1,059.00 | 1,059.00 | 1,057.00 | 1,057.00 | 0.3K |
| 15:24 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 15:28 | 1,060.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.8K |
| 15:29 | 1,061.00 | 1,061.00 | 1,059.00 | 1,059.00 | 0.7K |
| 15:30 | 1,061.00 | 1,063.00 | 1,061.00 | 1,063.00 | 3.7K |
| 15:31 | 1,064.00 | 1,064.00 | 1,061.00 | 1,063.00 | 0.8K |
| 15:32 | 1,064.00 | 1,064.00 | 1,061.00 | 1,062.00 | 0.4K |
| 15:34 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 15:36 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.1K |
| 15:39 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:40 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 15:41 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 15:42 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 15:43 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.4K |
| 15:44 | 1,064.00 | 1,066.00 | 1,064.00 | 1,066.00 | 0.3K |
| 15:45 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.3K |
| 15:46 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:48 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 15:51 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.1K |
| 15:55 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 15:58 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 15:59 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 16:02 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 16:04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 16:08 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.1K |
| 16:09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 16:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 16:11 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 16:14 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 16:15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 16:16 | 1,060.00 | 1,062.00 | 1,060.00 | 1,061.00 | 1.0K |
| 16:18 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 16:20 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.1K |
| 16:23 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 16:26 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 16:27 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 16:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 16:31 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.0K |
| 16:32 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 16:33 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 2.5K |
| 16:34 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 16:35 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.1K |
| 16:37 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 16:38 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 16:40 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 16:43 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 16:45 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 16:48 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 16:50 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 16:51 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 16:52 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 16:54 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 16:55 | 1,066.00 | 1,068.00 | 1,066.00 | 1,067.00 | 0.1K |
| 16:58 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 17:00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 17:02 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 17:04 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 17:05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 17:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 17:12 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 17:13 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 17:18 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 17:21 | 1,063.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.2K |
| 17:23 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 17:24 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 17:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 13.0K |