1,173.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:01 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.1K |
| 09:04 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.0K |
| 09:07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:11 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:23 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.3K |
| 09:24 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:26 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 3.3K |
| 09:27 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.1K |
| 09:29 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 09:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.4K |
| 09:31 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 09:32 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 09:34 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 09:35 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 09:36 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:38 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 09:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 09:47 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:48 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 09:49 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |
| 09:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 09:52 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.4K |
| 09:54 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.5K |
| 09:55 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.4K |
| 09:56 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:02 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 10:03 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 10:10 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 10:13 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:15 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.0K |
| 10:17 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:19 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:26 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 10:27 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:28 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:34 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:37 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 10:38 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 10:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:44 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 10:47 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:50 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 11:01 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 11:02 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 11:07 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.5K |
| 11:08 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 11:09 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:11 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.2K |
| 11:14 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 2.6K |
| 11:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 11:18 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 11:22 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.6K |
| 11:23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:25 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.5K |
| 11:27 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 11:29 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 11:31 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 11:36 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 11:39 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 11:42 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 31.7K |
| 11:52 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:54 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 11:58 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 11:59 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.3K |
| 12:00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:01 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:04 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:09 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.2K |
| 12:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 12:23 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1.0K |
| 12:31 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:38 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:41 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 12:43 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:44 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:53 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:55 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.4K |
| 12:56 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:59 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 13:02 | 1,014.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.5K |
| 13:04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:08 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 13:09 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 13:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 13:23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 13:24 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 13:26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:28 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 13:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 13:39 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:42 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 13:43 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 13:49 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:57 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 13:58 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.3K |
| 13:59 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:08 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:12 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 14:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.7K |
| 14:18 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 14:26 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:33 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.8K |
| 14:34 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.3K |
| 14:36 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 14:41 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.2K |
| 14:42 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.8K |
| 14:43 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 14:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 14:46 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 14:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 14:51 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 14:52 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:56 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:59 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 15:02 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 15:03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:04 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 15:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.6K |
| 15:07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:16 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:22 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 15:24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:29 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:30 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 1.7K |
| 15:31 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 15:32 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:33 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 15:34 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 15:36 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 15:37 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.3K |
| 15:38 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |
| 15:39 | 1,013.00 | 1,014.00 | 1,012.00 | 1,013.00 | 0.5K |
| 15:42 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:44 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 15:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 3.0K |
| 15:46 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.7K |
| 15:49 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.6K |
| 15:53 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:55 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.1K |
| 15:56 | 1,020.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.5K |
| 15:58 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:59 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 16:02 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.5K |
| 16:04 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 2.7K |
| 16:05 | 1,024.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.3K |
| 16:06 | 1,025.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.4K |
| 16:08 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.4K |
| 16:09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 16:10 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 0.2K |
| 16:11 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 16:12 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.7K |
| 16:13 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.7K |
| 16:14 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.3K |
| 16:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 16:17 | 1,029.00 | 1,030.00 | 1,028.00 | 1,030.00 | 0.6K |
| 16:18 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 16:19 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 16:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 16:22 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 0.6K |
| 16:23 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 16:25 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.1K |
| 16:26 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.6K |
| 16:27 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 16:28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 16:29 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.3K |
| 16:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.4K |
| 16:31 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.4K |
| 16:34 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.6K |
| 16:35 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 16:36 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.1K |
| 16:37 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 16:38 | 1,029.00 | 1,029.00 | 1,027.00 | 1,027.00 | 1.2K |
| 16:39 | 1,026.00 | 1,029.00 | 1,026.00 | 1,029.00 | 0.3K |
| 16:40 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 16:42 | 1,029.00 | 1,032.00 | 1,029.00 | 1,032.00 | 0.5K |
| 16:43 | 1,030.00 | 1,032.00 | 1,030.00 | 1,030.00 | 1.3K |
| 16:44 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.4K |
| 16:45 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 16:47 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 1.4K |
| 16:48 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 16:49 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 0.9K |
| 16:51 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.4K |
| 16:52 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 16:53 | 1,033.00 | 1,035.00 | 1,033.00 | 1,035.00 | 0.9K |
| 16:54 | 1,037.00 | 1,037.00 | 1,035.00 | 1,035.00 | 1.2K |
| 16:55 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 16:56 | 1,035.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.7K |
| 16:57 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 16:58 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.0K |
| 16:59 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.3K |
| 17:00 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.5K |
| 17:01 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 1.5K |
| 17:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.6K |
| 17:06 | 1,032.00 | 1,034.00 | 1,032.00 | 1,033.00 | 0.9K |
| 17:08 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.4K |
| 17:09 | 1,032.00 | 1,033.00 | 1,031.00 | 1,031.00 | 2.1K |
| 17:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 17:11 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.9K |
| 17:12 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.7K |
| 17:13 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.4K |
| 17:14 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.4K |
| 17:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 17:16 | 1,033.00 | 1,034.00 | 1,033.00 | 1,033.00 | 1.7K |
| 17:17 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.5K |
| 17:18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.6K |
| 17:19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.9K |
| 17:20 | 1,035.00 | 1,035.00 | 1,033.00 | 1,034.00 | 1.9K |
| 17:21 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.0K |
| 17:22 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 2.1K |
| 17:23 | 1,035.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.3K |
| 17:24 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.1K |
| 17:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 34.5K |