1,160.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,102.40 | 1,102.40 | 1,100.20 | 1,100.20 | 0.0K |
| 09:01 | 1,103.40 | 1,104.20 | 1,103.40 | 1,104.20 | 0.3K |
| 09:02 | 1,102.60 | 1,102.60 | 1,102.60 | 1,102.60 | 0.1K |
| 09:04 | 1,101.20 | 1,101.20 | 1,101.20 | 1,101.20 | 0.0K |
| 09:07 | 1,100.20 | 1,100.20 | 1,100.20 | 1,100.20 | 0.0K |
| 09:08 | 1,101.60 | 1,101.60 | 1,100.20 | 1,100.20 | 3.0K |
| 09:09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 09:13 | 1,100.20 | 1,100.20 | 1,100.20 | 1,100.20 | 0.0K |
| 09:14 | 1,099.60 | 1,099.60 | 1,098.00 | 1,098.00 | 0.7K |
| 09:15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 09:16 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 09:17 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 09:21 | 1,096.40 | 1,096.40 | 1,096.00 | 1,096.00 | 0.6K |
| 09:22 | 1,096.60 | 1,096.60 | 1,096.60 | 1,096.60 | 0.0K |
| 09:23 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 09:26 | 1,097.00 | 1,097.80 | 1,097.00 | 1,097.80 | 0.1K |
| 09:27 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.2K |
| 09:28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 09:31 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:32 | 1,094.40 | 1,094.40 | 1,094.40 | 1,094.40 | 0.0K |
| 09:33 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:34 | 1,094.20 | 1,094.20 | 1,094.20 | 1,094.20 | 0.4K |
| 09:37 | 1,094.20 | 1,094.20 | 1,094.20 | 1,094.20 | 0.0K |
| 09:38 | 1,094.60 | 1,094.60 | 1,094.60 | 1,094.60 | 0.0K |
| 09:39 | 1,094.60 | 1,094.60 | 1,094.60 | 1,094.60 | 0.0K |
| 09:46 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:47 | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 0.1K |
| 09:48 | 1,093.00 | 1,093.00 | 1,092.80 | 1,092.80 | 0.0K |
| 09:49 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.0K |
| 09:54 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.1K |
| 09:55 | 1,093.60 | 1,093.60 | 1,093.60 | 1,093.60 | 0.0K |
| 09:56 | 1,093.20 | 1,093.20 | 1,093.20 | 1,093.20 | 0.1K |
| 10:00 | 1,093.60 | 1,094.20 | 1,093.60 | 1,093.80 | 0.0K |
| 10:01 | 1,093.60 | 1,093.60 | 1,093.60 | 1,093.60 | 0.0K |
| 10:04 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.0K |
| 10:08 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.0K |
| 10:09 | 1,092.60 | 1,093.40 | 1,092.60 | 1,093.40 | 0.1K |
| 10:10 | 1,093.60 | 1,093.60 | 1,093.60 | 1,093.60 | 0.0K |
| 10:11 | 1,094.60 | 1,094.60 | 1,094.60 | 1,094.60 | 0.1K |
| 10:13 | 1,093.60 | 1,093.60 | 1,093.60 | 1,093.60 | 0.4K |
| 10:15 | 1,093.40 | 1,093.40 | 1,093.40 | 1,093.40 | 0.2K |
| 10:18 | 1,094.60 | 1,094.60 | 1,094.60 | 1,094.60 | 0.0K |
| 10:19 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:23 | 1,094.20 | 1,096.00 | 1,094.20 | 1,096.00 | 1.0K |
| 10:24 | 1,095.60 | 1,095.60 | 1,095.60 | 1,095.60 | 0.0K |
| 10:28 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:31 | 1,097.40 | 1,098.40 | 1,097.40 | 1,098.40 | 0.6K |
| 10:37 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.5K |
| 10:39 | 1,095.20 | 1,095.20 | 1,095.20 | 1,095.20 | 0.0K |
| 10:40 | 1,096.20 | 1,096.20 | 1,096.20 | 1,096.20 | 0.0K |
| 10:43 | 1,096.40 | 1,096.40 | 1,096.40 | 1,096.40 | 0.3K |
| 10:44 | 1,096.80 | 1,096.80 | 1,096.80 | 1,096.80 | 0.0K |
| 10:47 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:49 | 1,096.20 | 1,096.20 | 1,096.20 | 1,096.20 | 0.0K |
| 10:50 | 1,095.60 | 1,095.60 | 1,095.60 | 1,095.60 | 0.0K |
| 10:53 | 1,096.40 | 1,096.40 | 1,096.40 | 1,096.40 | 0.1K |
| 10:55 | 1,095.40 | 1,095.40 | 1,095.40 | 1,095.40 | 0.0K |
| 10:56 | 1,097.60 | 1,097.80 | 1,097.60 | 1,097.80 | 0.2K |
| 10:59 | 1,098.80 | 1,098.80 | 1,098.80 | 1,098.80 | 0.0K |
| 11:01 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:06 | 1,098.60 | 1,098.60 | 1,098.60 | 1,098.60 | 0.0K |
| 11:09 | 1,097.40 | 1,098.60 | 1,097.40 | 1,098.60 | 0.1K |
| 11:10 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:11 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:18 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 11:21 | 1,096.40 | 1,097.60 | 1,096.40 | 1,097.60 | 0.1K |
| 11:22 | 1,097.40 | 1,097.40 | 1,097.40 | 1,097.40 | 1.0K |
| 11:23 | 1,096.80 | 1,096.80 | 1,095.40 | 1,095.40 | 0.3K |
| 11:25 | 1,094.00 | 1,094.80 | 1,094.00 | 1,094.80 | 0.0K |
| 11:26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 11:27 | 1,094.00 | 1,094.00 | 1,093.60 | 1,093.60 | 0.1K |
| 11:28 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 0.1K |
| 11:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:31 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.0K |
| 11:35 | 1,092.00 | 1,093.20 | 1,092.00 | 1,093.20 | 0.4K |
| 11:40 | 1,092.00 | 1,092.00 | 1,091.60 | 1,091.60 | 0.0K |
| 11:41 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 0.0K |
| 11:45 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 11:47 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.5K |
| 11:51 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:53 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 0.1K |
| 11:55 | 1,090.20 | 1,090.20 | 1,090.00 | 1,090.00 | 0.2K |
| 11:56 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 0.0K |
| 11:58 | 1,090.60 | 1,090.60 | 1,090.60 | 1,090.60 | 0.0K |
| 11:59 | 1,090.20 | 1,090.20 | 1,090.00 | 1,090.00 | 0.1K |
| 12:01 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 0.2K |
| 12:02 | 1,090.40 | 1,090.80 | 1,090.40 | 1,090.80 | 0.1K |
| 12:04 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 0.0K |
| 12:12 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:16 | 1,089.20 | 1,090.00 | 1,089.20 | 1,090.00 | 0.3K |
| 12:20 | 1,090.40 | 1,090.40 | 1,090.40 | 1,090.40 | 0.0K |
| 12:26 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 0.2K |
| 12:27 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 0.0K |
| 12:28 | 1,089.40 | 1,089.40 | 1,089.20 | 1,089.20 | 0.1K |
| 12:29 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:30 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.40 | 0.1K |
| 12:34 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.4K |
| 12:36 | 1,088.60 | 1,088.60 | 1,088.60 | 1,088.60 | 0.0K |
| 12:38 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | 0.1K |
| 12:39 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 0.0K |
| 12:40 | 1,088.00 | 1,088.20 | 1,088.00 | 1,088.20 | 0.0K |
| 12:41 | 1,088.20 | 1,088.20 | 1,088.20 | 1,088.20 | 0.1K |
| 12:44 | 1,087.80 | 1,087.80 | 1,087.20 | 1,087.20 | 0.3K |
| 12:45 | 1,088.20 | 1,088.20 | 1,088.20 | 1,088.20 | 0.1K |
| 12:46 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | 0.1K |
| 12:48 | 1,088.60 | 1,088.60 | 1,088.60 | 1,088.60 | 0.0K |
| 12:49 | 1,088.80 | 1,088.80 | 1,088.80 | 1,088.80 | 0.1K |
| 12:50 | 1,088.60 | 1,088.60 | 1,088.60 | 1,088.60 | 0.0K |
| 12:53 | 1,089.20 | 1,089.20 | 1,089.20 | 1,089.20 | 0.1K |
| 12:57 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:59 | 1,088.60 | 1,088.60 | 1,088.60 | 1,088.60 | 0.0K |
| 13:01 | 1,088.40 | 1,088.40 | 1,088.40 | 1,088.40 | 0.0K |
| 13:02 | 1,088.60 | 1,089.00 | 1,088.60 | 1,089.00 | 0.0K |
| 13:06 | 1,088.60 | 1,088.60 | 1,088.40 | 1,088.40 | 0.0K |
| 13:07 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 0.1K |
| 13:09 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:21 | 1,086.40 | 1,090.40 | 1,086.40 | 1,089.80 | 1.3K |
| 13:22 | 1,090.60 | 1,090.60 | 1,090.60 | 1,090.60 | 0.0K |
| 13:25 | 1,091.60 | 1,091.60 | 1,091.00 | 1,091.00 | 0.2K |
| 13:26 | 1,090.80 | 1,091.80 | 1,090.80 | 1,091.80 | 0.0K |
| 13:27 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 0.1K |
| 13:29 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 0.0K |
| 13:34 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 13:36 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:37 | 1,091.00 | 1,091.20 | 1,091.00 | 1,091.20 | 0.0K |
| 13:39 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 13:41 | 1,091.80 | 1,091.80 | 1,091.40 | 1,091.40 | 0.1K |
| 13:44 | 1,092.60 | 1,092.60 | 1,092.60 | 1,092.60 | 1.1K |
| 13:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 13:46 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 0.3K |
| 13:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:51 | 1,090.40 | 1,090.40 | 1,090.00 | 1,090.00 | 0.0K |
| 13:52 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 0.0K |
| 13:59 | 1,091.60 | 1,091.60 | 1,091.60 | 1,091.60 | 0.1K |
| 14:03 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 0.0K |
| 14:08 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 14:10 | 1,092.60 | 1,092.60 | 1,092.60 | 1,092.60 | 0.0K |
| 14:13 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.1K |
| 14:14 | 1,093.40 | 1,093.40 | 1,093.40 | 1,093.40 | 0.0K |
| 14:18 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 0.0K |
| 14:22 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 14:30 | 1,092.80 | 1,093.60 | 1,092.80 | 1,093.60 | 0.2K |
| 14:31 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:33 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.0K |
| 14:35 | 1,093.40 | 1,093.40 | 1,092.20 | 1,092.20 | 0.1K |
| 14:36 | 1,092.20 | 1,092.20 | 1,092.20 | 1,092.20 | 0.0K |
| 14:41 | 1,092.40 | 1,092.40 | 1,092.40 | 1,092.40 | 0.0K |
| 14:42 | 1,092.20 | 1,093.20 | 1,092.20 | 1,093.20 | 0.0K |
| 14:46 | 1,093.40 | 1,093.40 | 1,093.40 | 1,093.40 | 0.0K |
| 14:48 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 14:49 | 1,092.40 | 1,092.40 | 1,092.40 | 1,092.40 | 0.0K |
| 14:50 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:51 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.4K |
| 14:52 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 14:55 | 1,091.80 | 1,092.40 | 1,091.80 | 1,092.40 | 0.7K |
| 14:56 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:00 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 0.0K |
| 15:06 | 1,092.20 | 1,092.20 | 1,092.00 | 1,092.00 | 0.3K |
| 15:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:12 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:18 | 1,089.60 | 1,089.60 | 1,088.40 | 1,088.40 | 0.1K |
| 15:20 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 0.0K |
| 15:26 | 1,088.00 | 1,088.20 | 1,088.00 | 1,088.20 | 0.2K |
| 15:27 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | 0.0K |
| 15:29 | 1,089.00 | 1,089.40 | 1,089.00 | 1,089.40 | 0.1K |
| 15:30 | 1,095.60 | 1,098.40 | 1,095.60 | 1,098.40 | 1.2K |
| 15:31 | 1,097.40 | 1,098.00 | 1,095.60 | 1,095.60 | 0.4K |
| 15:32 | 1,098.20 | 1,098.20 | 1,097.20 | 1,097.20 | 0.2K |
| 15:35 | 1,095.80 | 1,095.80 | 1,094.20 | 1,095.00 | 0.3K |
| 15:36 | 1,093.60 | 1,093.60 | 1,093.60 | 1,093.60 | 0.0K |
| 15:42 | 1,087.40 | 1,088.60 | 1,087.40 | 1,088.60 | 0.3K |
| 15:43 | 1,088.80 | 1,089.40 | 1,088.80 | 1,089.40 | 0.0K |
| 15:45 | 1,089.80 | 1,089.80 | 1,089.20 | 1,089.20 | 0.4K |
| 15:46 | 1,091.20 | 1,091.20 | 1,091.20 | 1,091.20 | 0.1K |
| 15:47 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 15:49 | 1,091.20 | 1,091.20 | 1,091.20 | 1,091.20 | 0.0K |
| 15:50 | 1,089.20 | 1,089.60 | 1,089.20 | 1,089.60 | 0.1K |
| 15:51 | 1,089.60 | 1,090.00 | 1,089.40 | 1,090.00 | 0.2K |
| 15:52 | 1,090.80 | 1,090.80 | 1,090.40 | 1,090.40 | 0.1K |
| 15:53 | 1,090.60 | 1,091.60 | 1,090.60 | 1,091.00 | 0.8K |
| 15:54 | 1,092.80 | 1,093.00 | 1,092.60 | 1,092.60 | 0.3K |
| 15:55 | 1,091.80 | 1,092.20 | 1,091.20 | 1,092.20 | 0.3K |
| 15:56 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:59 | 1,090.60 | 1,090.60 | 1,090.60 | 1,090.60 | 0.0K |
| 16:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 16:01 | 1,091.40 | 1,092.20 | 1,091.40 | 1,092.20 | 0.0K |
| 16:02 | 1,092.80 | 1,092.80 | 1,092.80 | 1,092.80 | 0.0K |
| 16:03 | 1,093.20 | 1,094.80 | 1,093.20 | 1,094.80 | 0.4K |
| 16:04 | 1,094.20 | 1,095.60 | 1,093.80 | 1,095.60 | 0.2K |
| 16:06 | 1,095.40 | 1,095.40 | 1,095.40 | 1,095.40 | 0.1K |
| 16:07 | 1,095.20 | 1,096.00 | 1,094.80 | 1,096.00 | 0.6K |
| 16:08 | 1,097.40 | 1,097.80 | 1,097.40 | 1,097.80 | 0.2K |
| 16:09 | 1,097.80 | 1,099.80 | 1,097.80 | 1,099.80 | 0.8K |
| 16:10 | 1,101.00 | 1,102.60 | 1,100.80 | 1,101.80 | 0.7K |
| 16:12 | 1,101.20 | 1,101.80 | 1,100.60 | 1,101.40 | 0.3K |
| 16:13 | 1,100.40 | 1,100.40 | 1,100.40 | 1,100.40 | 0.1K |
| 16:14 | 1,101.40 | 1,101.40 | 1,100.80 | 1,100.80 | 0.0K |
| 16:17 | 1,102.80 | 1,102.80 | 1,102.60 | 1,102.60 | 0.0K |
| 16:18 | 1,102.00 | 1,103.60 | 1,102.00 | 1,102.80 | 0.4K |
| 16:19 | 1,103.80 | 1,104.00 | 1,103.80 | 1,104.00 | 0.3K |
| 16:20 | 1,104.60 | 1,105.80 | 1,104.60 | 1,105.80 | 0.2K |
| 16:21 | 1,104.80 | 1,105.60 | 1,104.80 | 1,105.60 | 0.2K |
| 16:22 | 1,106.00 | 1,106.60 | 1,105.20 | 1,106.60 | 1.4K |
| 16:23 | 1,105.80 | 1,106.60 | 1,105.80 | 1,106.60 | 0.1K |
| 16:24 | 1,107.20 | 1,107.20 | 1,105.60 | 1,106.40 | 0.4K |
| 16:25 | 1,107.80 | 1,107.80 | 1,107.60 | 1,107.80 | 0.6K |
| 16:26 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.1K |
| 16:27 | 1,108.80 | 1,108.80 | 1,108.40 | 1,108.40 | 0.4K |
| 16:28 | 1,108.60 | 1,109.00 | 1,108.40 | 1,109.00 | 0.4K |
| 16:29 | 1,109.00 | 1,109.20 | 1,107.80 | 1,109.00 | 0.6K |
| 16:30 | 1,109.00 | 1,109.40 | 1,108.60 | 1,109.40 | 0.2K |
| 16:32 | 1,108.40 | 1,108.40 | 1,108.40 | 1,108.40 | 0.1K |
| 16:34 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.1K |
| 16:35 | 1,107.20 | 1,108.20 | 1,107.20 | 1,108.20 | 0.1K |
| 16:36 | 1,108.20 | 1,108.20 | 1,108.20 | 1,108.20 | 0.0K |
| 16:37 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 16:38 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.1K |
| 16:39 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 16:40 | 1,106.20 | 1,106.20 | 1,106.20 | 1,106.20 | 0.1K |
| 16:42 | 1,107.00 | 1,107.20 | 1,107.00 | 1,107.20 | 0.5K |
| 16:43 | 1,107.20 | 1,107.60 | 1,107.20 | 1,107.60 | 0.1K |
| 16:45 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.1K |
| 16:46 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.0K |
| 16:47 | 1,107.60 | 1,107.60 | 1,107.00 | 1,107.20 | 0.1K |
| 16:51 | 1,107.00 | 1,107.00 | 1,106.00 | 1,106.00 | 0.4K |
| 16:52 | 1,105.80 | 1,106.20 | 1,105.80 | 1,106.20 | 0.2K |
| 16:53 | 1,106.00 | 1,106.20 | 1,106.00 | 1,106.20 | 0.0K |
| 16:54 | 1,106.40 | 1,106.60 | 1,106.40 | 1,106.60 | 0.1K |
| 16:55 | 1,106.60 | 1,107.40 | 1,106.60 | 1,107.40 | 0.0K |
| 16:56 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 0.1K |
| 16:59 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 17:01 | 1,105.60 | 1,105.60 | 1,105.60 | 1,105.60 | 0.0K |
| 17:02 | 1,106.20 | 1,106.40 | 1,106.00 | 1,106.40 | 0.0K |
| 17:03 | 1,107.40 | 1,107.40 | 1,107.40 | 1,107.40 | 0.0K |
| 17:04 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 17:05 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 17:06 | 1,108.40 | 1,109.20 | 1,108.00 | 1,109.20 | 0.1K |
| 17:07 | 1,108.60 | 1,108.60 | 1,107.80 | 1,108.60 | 0.2K |
| 17:08 | 1,108.60 | 1,108.80 | 1,107.80 | 1,108.80 | 0.5K |
| 17:09 | 1,108.60 | 1,109.00 | 1,108.00 | 1,109.00 | 0.2K |
| 17:10 | 1,108.40 | 1,108.40 | 1,107.60 | 1,108.40 | 0.4K |
| 17:11 | 1,108.60 | 1,108.60 | 1,108.00 | 1,108.20 | 0.2K |
| 17:13 | 1,108.60 | 1,109.00 | 1,108.60 | 1,108.60 | 0.5K |
| 17:14 | 1,109.40 | 1,109.40 | 1,109.20 | 1,109.20 | 0.7K |
| 17:15 | 1,109.60 | 1,109.60 | 1,108.80 | 1,109.60 | 1.6K |
| 17:18 | 1,109.40 | 1,109.40 | 1,108.80 | 1,108.80 | 1.8K |
| 17:19 | 1,109.20 | 1,109.80 | 1,109.20 | 1,109.80 | 0.6K |
| 17:20 | 1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | 0.0K |
| 17:21 | 1,110.00 | 1,110.00 | 1,109.60 | 1,109.60 | 0.3K |
| 17:22 | 1,109.40 | 1,109.40 | 1,109.20 | 1,109.20 | 0.4K |
| 17:24 | 1,108.80 | 1,108.80 | 1,108.40 | 1,108.40 | 0.4K |
| 17:29 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.0K |
| 17:30 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 21.4K |