Autoliv Inc (ALIVsdb)

ALIVsdb
🏛️ スウェーデン →
1,160.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,094.20 1,094.80 1,093.20 1,093.20 2.1K
09:01 1,093.20 1,095.80 1,093.20 1,095.80 0.1K
09:03 1,096.20 1,096.20 1,096.20 1,096.20 0.1K
09:05 1,095.60 1,096.00 1,095.00 1,095.60 0.8K
09:06 1,094.80 1,095.60 1,094.80 1,095.20 0.0K
09:08 1,097.40 1,097.40 1,097.40 1,097.40 0.0K
09:09 1,096.80 1,096.80 1,096.80 1,096.80 0.1K
09:10 1,095.00 1,095.60 1,095.00 1,095.00 0.1K
09:11 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
09:12 1,093.50 1,093.50 1,092.80 1,092.80 15.0K
09:13 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
09:14 1,090.00 1,091.00 1,090.00 1,091.00 0.0K
09:16 1,089.90 1,089.90 1,089.20 1,089.20 10.1K
09:18 1,088.80 1,088.80 1,088.80 1,088.80 0.2K
09:19 1,090.00 1,091.40 1,090.00 1,091.40 0.2K
09:20 1,091.20 1,092.60 1,091.20 1,092.60 0.1K
09:21 1,092.00 1,092.80 1,092.00 1,092.80 0.1K
09:22 1,093.40 1,093.40 1,093.40 1,093.40 0.1K
09:23 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
09:25 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
09:26 1,092.40 1,092.40 1,092.40 1,092.40 0.1K
09:27 1,092.00 1,092.00 1,091.80 1,091.80 0.0K
09:28 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
09:29 1,092.40 1,092.40 1,092.40 1,092.40 0.1K
09:30 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
09:31 1,091.40 1,091.40 1,091.40 1,091.40 0.0K
09:34 1,092.20 1,092.20 1,091.20 1,091.20 0.0K
09:35 1,091.20 1,091.20 1,090.40 1,090.40 0.0K
09:36 1,089.00 1,089.80 1,089.00 1,089.80 0.4K
09:38 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
09:41 1,090.20 1,090.80 1,090.00 1,090.00 0.3K
09:42 1,089.80 1,090.20 1,089.80 1,090.20 3.7K
09:43 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
09:44 1,088.00 1,088.00 1,088.00 1,088.00 0.1K
09:46 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
09:49 1,087.60 1,087.60 1,087.60 1,087.60 1.9K
09:50 1,087.00 1,088.40 1,086.80 1,088.00 0.3K
09:53 1,088.20 1,089.40 1,088.20 1,089.40 0.0K
09:55 1,089.40 1,089.40 1,088.60 1,088.60 0.3K
09:56 1,091.00 1,091.80 1,091.00 1,091.80 1.4K
09:57 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
09:58 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
09:59 1,091.80 1,094.80 1,091.80 1,094.80 0.8K
10:00 1,093.80 1,093.80 1,093.80 1,093.80 0.2K
10:01 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
10:04 1,091.80 1,091.80 1,091.80 1,091.80 0.5K
10:05 1,092.40 1,092.40 1,091.80 1,091.80 0.0K
10:06 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
10:07 1,092.20 1,092.40 1,091.20 1,091.20 0.1K
10:08 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
10:09 1,091.00 1,091.00 1,090.40 1,090.40 0.1K
10:10 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
10:11 1,090.40 1,090.40 1,090.40 1,090.40 0.1K
10:13 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
10:16 1,089.00 1,089.00 1,089.00 1,089.00 0.2K
10:19 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
10:20 1,089.00 1,089.40 1,089.00 1,089.40 0.1K
10:21 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
10:26 1,090.00 1,090.00 1,089.80 1,089.80 0.0K
10:30 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
10:32 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:35 1,088.60 1,088.60 1,088.60 1,088.60 0.2K
10:36 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
10:37 1,088.60 1,088.60 1,088.60 1,088.60 0.1K
10:39 1,088.80 1,089.00 1,088.80 1,089.00 0.1K
10:41 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
10:43 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:45 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
10:46 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
10:47 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
10:48 1,090.80 1,090.80 1,090.80 1,090.80 0.1K
10:49 1,089.80 1,089.80 1,089.80 1,089.80 0.6K
10:50 1,089.80 1,091.00 1,089.80 1,091.00 0.1K
10:51 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
10:52 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
10:55 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
10:57 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
10:59 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
11:02 1,090.60 1,090.60 1,090.60 1,090.60 0.1K
11:03 1,089.80 1,089.80 1,089.80 1,089.80 0.3K
11:04 1,089.80 1,089.80 1,088.60 1,088.60 0.1K
11:05 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
11:08 1,089.60 1,089.60 1,089.60 1,089.60 0.1K
11:09 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:11 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
11:13 1,089.20 1,089.80 1,089.20 1,089.80 0.0K
11:17 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
11:18 1,089.00 1,089.00 1,088.80 1,088.80 0.1K
11:23 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
11:25 1,088.80 1,088.80 1,088.80 1,088.80 0.1K
11:27 1,088.20 1,088.20 1,088.00 1,088.00 0.6K
11:28 1,087.60 1,087.80 1,087.60 1,087.80 0.0K
11:29 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
11:30 1,087.60 1,087.60 1,087.60 1,087.60 0.1K
11:32 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
11:39 1,088.20 1,088.80 1,088.20 1,088.80 0.1K
11:48 1,088.80 1,089.20 1,088.80 1,089.00 0.1K
11:49 1,089.00 1,089.60 1,089.00 1,089.20 0.1K
11:51 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
11:52 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
11:55 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
11:59 1,088.60 1,088.60 1,088.60 1,088.60 0.2K
12:01 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
12:02 1,089.80 1,090.00 1,089.80 1,090.00 0.1K
12:03 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
12:05 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
12:11 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
12:12 1,089.80 1,090.00 1,089.80 1,090.00 0.0K
12:13 1,090.20 1,090.20 1,090.20 1,090.20 0.2K
12:16 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
12:17 1,089.60 1,089.60 1,089.60 1,089.60 0.1K
12:23 1,089.20 1,089.20 1,089.20 1,089.20 0.1K
12:25 1,089.00 1,089.00 1,089.00 1,089.00 0.1K
12:28 1,089.60 1,089.80 1,089.60 1,089.80 0.0K
12:29 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
12:36 1,090.00 1,090.20 1,090.00 1,090.20 0.0K
12:37 1,090.00 1,090.00 1,090.00 1,090.00 0.6K
12:38 1,090.00 1,090.40 1,090.00 1,090.40 0.6K
12:42 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
12:43 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
12:44 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
12:46 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
12:48 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
12:53 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
12:54 1,090.00 1,090.00 1,089.60 1,089.60 0.1K
12:57 1,090.40 1,090.80 1,090.40 1,090.80 0.2K
12:59 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
13:02 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
13:06 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
13:07 1,088.40 1,088.40 1,088.40 1,088.40 0.2K
13:08 1,088.20 1,088.40 1,088.20 1,088.40 0.0K
13:12 1,088.60 1,088.60 1,088.40 1,088.40 0.1K
13:15 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
13:16 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
13:19 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
13:20 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
13:23 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
13:24 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
13:27 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
13:29 1,087.80 1,087.80 1,087.40 1,087.40 0.1K
13:30 1,087.80 1,087.80 1,087.80 1,087.80 0.1K
13:31 1,089.20 1,089.20 1,089.20 1,089.20 0.3K
13:33 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
13:36 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
13:37 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
13:44 1,088.80 1,088.80 1,088.80 1,088.80 0.2K
13:45 1,089.00 1,089.00 1,089.00 1,089.00 0.1K
13:46 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
13:48 1,089.00 1,089.00 1,089.00 1,089.00 0.1K
13:52 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
13:55 1,088.60 1,089.00 1,088.60 1,089.00 0.0K
13:57 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
14:01 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
14:03 1,089.40 1,089.40 1,089.20 1,089.20 0.0K
14:07 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
14:09 1,089.60 1,090.00 1,089.60 1,090.00 0.1K
14:10 1,090.80 1,091.60 1,090.80 1,091.00 0.1K
14:11 1,093.80 1,093.80 1,093.80 1,093.80 0.1K
14:12 1,095.00 1,095.00 1,095.00 1,095.00 0.2K
14:13 1,094.00 1,094.00 1,093.80 1,093.80 1.0K
14:15 1,094.40 1,094.40 1,094.40 1,094.40 0.1K
14:16 1,094.60 1,094.60 1,094.60 1,094.60 0.2K
14:18 1,095.20 1,095.40 1,095.20 1,095.40 0.1K
14:22 1,096.60 1,096.60 1,096.60 1,096.60 0.1K
14:23 1,096.60 1,096.60 1,095.80 1,095.80 0.1K
14:25 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
14:27 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
14:28 1,095.80 1,096.00 1,095.80 1,096.00 0.0K
14:30 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
14:31 1,095.60 1,095.80 1,095.60 1,095.80 0.3K
14:32 1,096.60 1,096.60 1,096.40 1,096.40 0.0K
14:33 1,096.80 1,097.40 1,096.80 1,097.40 0.0K
14:35 1,098.20 1,098.20 1,098.20 1,098.20 0.1K
14:36 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
14:37 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
14:38 1,098.40 1,098.80 1,098.40 1,098.80 0.1K
14:39 1,099.00 1,099.40 1,098.40 1,099.20 0.1K
14:41 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
14:43 1,099.20 1,099.20 1,098.20 1,098.20 0.0K
14:44 1,098.40 1,098.80 1,098.40 1,098.80 0.0K
14:45 1,098.20 1,098.60 1,098.20 1,098.60 0.1K
14:46 1,098.80 1,098.80 1,098.80 1,098.80 0.1K
14:47 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
14:48 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
14:51 1,099.20 1,100.00 1,099.20 1,099.80 0.3K
14:52 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
14:53 1,099.80 1,100.00 1,099.60 1,099.60 0.2K
14:54 1,100.40 1,100.40 1,100.40 1,100.40 0.1K
14:58 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
14:59 1,100.20 1,100.20 1,100.20 1,100.20 0.2K
15:01 1,101.00 1,101.20 1,101.00 1,101.20 0.0K
15:03 1,099.80 1,099.80 1,099.80 1,099.80 0.0K
15:04 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
15:05 1,099.60 1,099.60 1,099.60 1,099.60 0.2K
15:06 1,099.60 1,100.20 1,099.60 1,100.20 0.1K
15:07 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
15:11 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:13 1,100.60 1,100.60 1,100.60 1,100.60 0.3K
15:15 1,100.00 1,100.60 1,100.00 1,100.60 0.0K
15:18 1,100.40 1,100.40 1,100.40 1,100.40 0.0K
15:19 1,100.20 1,100.20 1,100.20 1,100.20 0.0K
15:20 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
15:21 1,101.00 1,101.00 1,101.00 1,101.00 0.2K
15:22 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
15:23 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
15:24 1,101.00 1,101.00 1,101.00 1,101.00 0.1K
15:26 1,101.00 1,101.00 1,101.00 1,101.00 0.1K
15:27 1,099.80 1,099.80 1,098.80 1,098.80 0.2K
15:28 1,098.60 1,101.60 1,098.60 1,101.20 1.1K
15:29 1,101.00 1,102.80 1,100.20 1,102.00 2.0K
15:30 1,104.80 1,106.40 1,100.60 1,100.60 4.7K
15:31 1,103.20 1,103.20 1,103.20 1,103.20 0.2K
15:32 1,102.60 1,102.60 1,102.60 1,102.60 0.4K
15:33 1,104.40 1,105.80 1,103.60 1,105.80 0.5K
15:34 1,104.00 1,104.00 1,104.00 1,104.00 0.2K
15:35 1,104.00 1,105.80 1,103.20 1,105.80 1.9K
15:36 1,106.60 1,106.60 1,106.60 1,106.60 0.1K
15:37 1,106.20 1,107.60 1,106.20 1,107.20 0.2K
15:38 1,108.00 1,109.40 1,108.00 1,109.40 0.6K
15:39 1,109.00 1,111.60 1,108.60 1,111.60 0.5K
15:40 1,110.80 1,111.00 1,109.80 1,110.80 0.0K
15:41 1,108.80 1,108.80 1,106.60 1,106.60 0.2K
15:42 1,106.60 1,108.40 1,106.60 1,108.40 0.5K
15:43 1,107.00 1,107.00 1,106.00 1,107.00 1.0K
15:44 1,106.40 1,106.40 1,106.40 1,106.40 0.5K
15:45 1,105.20 1,105.60 1,105.20 1,105.60 0.1K
15:46 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
15:47 1,106.60 1,106.80 1,104.80 1,104.80 0.2K
15:49 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
15:50 1,100.80 1,101.60 1,098.00 1,098.00 0.3K
15:51 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:53 1,100.00 1,102.20 1,100.00 1,102.20 0.3K
15:54 1,102.60 1,102.60 1,102.60 1,102.60 0.1K
15:55 1,102.80 1,103.60 1,101.00 1,103.60 0.9K
15:56 1,102.40 1,102.40 1,102.40 1,102.40 0.1K
15:59 1,102.00 1,102.80 1,101.80 1,102.80 0.1K
16:00 1,104.00 1,104.00 1,103.80 1,103.80 0.0K
16:01 1,103.40 1,103.40 1,103.40 1,103.40 0.1K
16:02 1,104.60 1,104.60 1,103.60 1,103.60 0.4K
16:03 1,103.80 1,104.00 1,103.80 1,104.00 0.5K
16:04 1,104.80 1,105.00 1,104.40 1,105.00 0.7K
16:05 1,105.60 1,105.60 1,103.00 1,103.00 0.5K
16:06 1,103.00 1,103.40 1,102.80 1,103.40 0.4K
16:07 1,102.60 1,102.80 1,102.60 1,102.80 0.0K
16:08 1,102.80 1,102.80 1,102.80 1,102.80 0.2K
16:09 1,103.60 1,103.60 1,103.00 1,103.00 0.1K
16:10 1,102.60 1,103.80 1,102.60 1,103.40 0.4K
16:11 1,103.60 1,104.40 1,103.60 1,104.40 0.0K
16:12 1,103.60 1,103.80 1,103.60 1,103.80 0.2K
16:14 1,103.40 1,103.40 1,103.40 1,103.40 0.2K
16:15 1,103.00 1,103.00 1,103.00 1,103.00 0.2K
16:16 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
16:17 1,101.00 1,101.00 1,101.00 1,101.00 0.1K
16:18 1,100.20 1,100.80 1,100.00 1,100.80 0.2K
16:19 1,100.80 1,103.80 1,100.80 1,103.80 0.4K
16:20 1,102.60 1,103.80 1,102.60 1,103.80 0.5K
16:21 1,105.40 1,105.40 1,105.40 1,105.40 0.3K
16:22 1,104.40 1,105.20 1,104.40 1,105.20 0.5K
16:23 1,105.60 1,105.60 1,105.00 1,105.60 0.7K
16:24 1,105.00 1,107.00 1,105.00 1,107.00 0.5K
16:25 1,107.00 1,108.00 1,107.00 1,108.00 0.6K
16:26 1,108.00 1,109.20 1,108.00 1,109.20 0.2K
16:27 1,109.00 1,109.40 1,108.80 1,109.40 0.1K
16:28 1,109.80 1,109.80 1,107.80 1,107.80 0.0K
16:29 1,107.40 1,108.40 1,107.20 1,107.20 0.2K
16:30 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
16:31 1,107.40 1,108.20 1,107.40 1,108.20 0.1K
16:32 1,108.80 1,108.80 1,108.80 1,108.80 0.1K
16:33 1,108.20 1,109.00 1,108.00 1,108.80 0.7K
16:34 1,109.20 1,109.20 1,109.00 1,109.00 0.1K
16:35 1,109.40 1,109.40 1,109.00 1,109.00 0.0K
16:36 1,107.60 1,108.20 1,107.40 1,108.20 0.7K
16:37 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
16:38 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
16:40 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
16:41 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
16:42 1,108.20 1,108.20 1,108.20 1,108.20 0.1K
16:43 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
16:44 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
16:45 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
16:47 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
16:49 1,106.20 1,106.20 1,105.40 1,105.40 0.0K
16:50 1,105.60 1,106.60 1,105.60 1,106.60 0.1K
16:51 1,107.20 1,107.20 1,106.60 1,106.60 0.2K
16:52 1,107.40 1,108.00 1,107.40 1,108.00 0.1K
16:54 1,107.60 1,107.60 1,106.80 1,106.80 0.0K
16:57 1,106.00 1,106.40 1,106.00 1,106.40 0.1K
16:58 1,105.80 1,106.60 1,105.80 1,106.60 0.3K
17:00 1,106.20 1,106.40 1,106.20 1,106.40 0.1K
17:01 1,106.00 1,106.60 1,106.00 1,106.60 0.3K
17:03 1,105.80 1,105.80 1,105.80 1,105.80 0.1K
17:04 1,105.00 1,105.00 1,105.00 1,105.00 0.1K
17:05 1,105.00 1,105.00 1,104.80 1,104.80 0.1K
17:06 1,104.40 1,105.20 1,104.40 1,105.20 0.5K
17:07 1,105.20 1,105.20 1,105.20 1,105.20 0.0K
17:08 1,105.20 1,106.60 1,104.60 1,104.60 1.1K
17:09 1,104.40 1,104.40 1,104.40 1,104.40 0.1K
17:10 1,103.60 1,103.80 1,103.60 1,103.80 0.1K
17:11 1,103.60 1,104.00 1,103.40 1,103.80 0.2K
17:12 1,102.80 1,103.40 1,102.80 1,103.00 0.2K
17:13 1,103.40 1,104.60 1,102.40 1,104.60 0.9K
17:14 1,103.80 1,103.80 1,103.40 1,103.60 0.1K
17:15 1,104.00 1,104.00 1,103.80 1,104.00 0.3K
17:16 1,103.20 1,104.20 1,103.20 1,104.20 0.3K
17:17 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
17:18 1,104.00 1,104.20 1,104.00 1,104.20 0.2K
17:19 1,104.20 1,104.60 1,102.80 1,102.80 0.9K
17:20 1,102.60 1,102.60 1,102.00 1,102.00 0.1K
17:22 1,101.20 1,101.20 1,100.40 1,100.80 0.2K
17:23 1,100.40 1,101.20 1,100.40 1,101.00 0.2K
17:24 1,100.40 1,100.80 1,100.20 1,100.20 0.6K
17:30 1,100.20 1,100.20 1,100.20 1,100.20 29.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし