1,216.26
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:16 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:18 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 09:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 10:25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:50 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.6K |
| 11:47 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 11:56 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:17 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 12:20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 13:25 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 13:43 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 13:48 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 14:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.5K |
| 15:32 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 16:07 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.6K |
| 16:14 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 16:35 | 1,069.93 | 1,069.93 | 1,069.93 | 1,069.93 | 0.0K |