1,187.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:29 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:08 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.2K |
| 10:11 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.1K |
| 10:23 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:33 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 11:39 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 11:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 11:57 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 12:28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:37 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.2K |
| 12:38 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 13:26 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 13:37 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:38 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:54 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:57 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:59 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:01 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3.0K |
| 14:26 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 15:54 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 16:35 | 1,044.25 | 1,044.25 | 1,044.25 | 1,044.25 | 0.0K |