1,187.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 08:52 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:08 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 3.0K |
| 09:13 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.4K |
| 09:26 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.1K |
| 09:43 | 1,007.50 | 1,008.00 | 1,007.50 | 1,008.00 | 0.2K |
| 10:24 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:54 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:47 | 1,009.00 | 1,009.00 | 1,008.50 | 1,008.50 | 0.3K |
| 11:51 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 11:54 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 11:57 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 11:58 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.1K |
| 12:01 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.1K |
| 12:02 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 12:03 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 12:14 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 2.7K |
| 14:01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 14:02 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:24 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 14:29 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 14:42 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:48 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:11 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 16:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 16:01 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 16:11 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 16:12 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 16:19 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 16:29 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.5K |
| 16:35 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.0K |