766.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 523.60 | 525.20 | 515.60 | 515.60 | 1.2M |
| 2022-12-29 | 523.00 | 527.40 | 517.20 | 527.40 | 1.5M |
| 2022-12-28 | 516.00 | 522.80 | 511.00 | 521.00 | 2.2M |
| 2022-12-23 | 525.60 | 525.60 | 518.20 | 518.20 | 0.8M |
| 2022-12-22 | 525.80 | 529.00 | 518.80 | 521.80 | 1.9M |
| 2022-12-21 | 521.80 | 525.80 | 516.80 | 524.80 | 1.8M |
| 2022-12-20 | 516.00 | 521.00 | 510.80 | 520.00 | 5.6M |
| 2022-12-19 | 536.20 | 536.60 | 521.80 | 521.80 | 1.6M |
| 2022-12-16 | 551.20 | 551.20 | 532.00 | 534.40 | 5.1M |
| 2022-12-15 | 559.00 | 562.60 | 550.80 | 550.80 | 2.5M |
| 2022-12-14 | 566.00 | 566.00 | 556.80 | 563.80 | 2.2M |
| 2022-12-13 | 558.80 | 578.60 | 551.80 | 569.40 | 2.1M |
| 2022-12-12 | 558.40 | 564.60 | 556.00 | 557.00 | 1.6M |
| 2022-12-09 | 559.20 | 565.00 | 557.00 | 562.20 | 1.9M |
| 2022-12-08 | 559.80 | 562.40 | 551.20 | 557.00 | 2.0M |
| 2022-12-07 | 567.20 | 569.80 | 559.80 | 559.80 | 2.2M |
| 2022-12-06 | 578.00 | 580.60 | 566.00 | 568.20 | 1.3M |
| 2022-12-05 | 575.80 | 582.80 | 574.00 | 580.00 | 2.1M |
| 2022-12-02 | 575.80 | 583.00 | 568.20 | 575.20 | 2.2M |
| 2022-12-01 | 574.60 | 586.60 | 574.60 | 576.80 | 2.6M |
| 2022-11-30 | 570.00 | 570.80 | 563.20 | 565.80 | 3.6M |
| 2022-11-29 | 574.40 | 575.40 | 564.80 | 564.80 | 3.9M |
| 2022-11-28 | 575.60 | 579.00 | 570.60 | 571.40 | 2.0M |
| 2022-11-25 | 583.80 | 584.80 | 576.40 | 577.40 | 3.6M |
| 2022-11-24 | 581.40 | 592.80 | 578.40 | 587.00 | 2.2M |
| 2022-11-23 | 572.60 | 585.20 | 566.60 | 580.80 | 2.3M |
| 2022-11-22 | 566.20 | 572.80 | 563.00 | 570.60 | 1.9M |
| 2022-11-21 | 564.00 | 573.20 | 560.20 | 570.20 | 2.1M |
| 2022-11-18 | 559.40 | 570.00 | 554.40 | 566.80 | 2.8M |
| 2022-11-17 | 556.80 | 564.60 | 552.60 | 559.00 | 1.5M |
| 2022-11-16 | 572.00 | 576.20 | 550.40 | 555.80 | 3.1M |
| 2022-11-15 | 576.00 | 579.00 | 566.80 | 574.00 | 2.8M |
| 2022-11-14 | 573.40 | 579.20 | 570.40 | 573.40 | 1.9M |
| 2022-11-11 | 570.80 | 576.80 | 563.20 | 574.60 | 2.1M |
| 2022-11-10 | 555.60 | 577.80 | 521.60 | 571.00 | 4.6M |
| 2022-11-09 | 545.20 | 557.20 | 543.40 | 554.00 | 3.0M |
| 2022-11-08 | 535.20 | 548.40 | 530.80 | 547.20 | 4.6M |
| 2022-11-07 | 537.60 | 543.18 | 534.60 | 535.60 | 2.5M |
| 2022-11-04 | 530.80 | 545.00 | 528.40 | 540.60 | 1.7M |
| 2022-11-03 | 519.60 | 528.20 | 514.80 | 528.20 | 1.3M |
| 2022-11-02 | 529.20 | 540.20 | 527.80 | 529.20 | 3.1M |
| 2022-11-01 | 535.40 | 544.80 | 531.60 | 534.40 | 2.6M |
| 2022-10-31 | 525.20 | 528.40 | 519.00 | 521.60 | 3.6M |
| 2022-10-28 | 518.80 | 524.40 | 513.20 | 520.40 | 1.4M |
| 2022-10-27 | 518.20 | 532.40 | 515.00 | 527.60 | 2.7M |
| 2022-10-26 | 508.40 | 524.40 | 506.20 | 524.40 | 2.9M |
| 2022-10-25 | 503.80 | 515.60 | 496.50 | 512.80 | 4.5M |
| 2022-10-24 | 493.10 | 510.60 | 493.10 | 502.00 | 3.2M |
| 2022-10-21 | 510.40 | 513.40 | 479.80 | 486.20 | 3.9M |
| 2022-10-20 | 514.40 | 519.00 | 503.60 | 518.20 | 3.0M |
| 2022-10-19 | 534.20 | 534.20 | 507.60 | 517.80 | 2.2M |
| 2022-10-18 | 533.80 | 538.40 | 526.40 | 532.80 | 1.5M |
| 2022-10-17 | 523.00 | 539.00 | 514.80 | 530.80 | 2.4M |
| 2022-10-14 | 526.80 | 538.40 | 523.60 | 523.60 | 2.5M |
| 2022-10-13 | 510.60 | 530.00 | 506.60 | 522.60 | 2.7M |
| 2022-10-12 | 518.20 | 525.20 | 508.40 | 516.40 | 2.0M |
| 2022-10-11 | 527.80 | 533.40 | 521.60 | 524.60 | 4.2M |
| 2022-10-10 | 520.00 | 537.00 | 518.40 | 530.80 | 4.7M |
| 2022-10-07 | 535.00 | 535.00 | 520.60 | 523.60 | 2.5M |
| 2022-10-06 | 548.80 | 549.60 | 534.60 | 537.20 | 2.5M |
| 2022-10-05 | 534.00 | 544.40 | 529.00 | 544.40 | 3.3M |
| 2022-10-04 | 528.80 | 538.60 | 521.20 | 535.80 | 2.6M |
| 2022-10-03 | 507.00 | 526.80 | 503.00 | 523.20 | 2.6M |
| 2022-09-30 | 495.50 | 516.60 | 488.70 | 515.00 | 3.4M |
| 2022-09-29 | 535.00 | 538.28 | 490.20 | 495.10 | 5.7M |
| 2022-09-28 | 543.40 | 546.00 | 518.80 | 541.00 | 5.6M |
| 2022-09-27 | 578.60 | 585.00 | 549.40 | 549.80 | 4.5M |
| 2022-09-26 | 576.60 | 581.80 | 569.20 | 576.60 | 3.0M |
| 2022-09-23 | 598.20 | 600.40 | 573.20 | 575.40 | 2.4M |
| 2022-09-22 | 602.40 | 612.60 | 599.00 | 599.00 | 2.0M |
| 2022-09-21 | 598.00 | 613.40 | 597.00 | 613.40 | 4.5M |
| 2022-09-20 | 610.20 | 613.60 | 598.20 | 602.60 | 2.0M |
| 2022-09-16 | 620.80 | 621.40 | 606.60 | 614.20 | 10.1M |
| 2022-09-15 | 623.80 | 631.40 | 618.80 | 620.80 | 2.9M |
| 2022-09-14 | 641.60 | 641.60 | 615.00 | 622.80 | 2.5M |
| 2022-09-13 | 668.00 | 668.96 | 643.00 | 643.00 | 2.3M |
| 2022-09-12 | 664.80 | 669.00 | 657.40 | 669.00 | 7.5M |
| 2022-09-09 | 651.40 | 660.60 | 648.20 | 658.40 | 1.9M |
| 2022-09-08 | 645.60 | 645.60 | 627.00 | 640.40 | 3.9M |
| 2022-09-07 | 637.20 | 644.20 | 628.40 | 644.20 | 2.7M |
| 2022-09-06 | 632.40 | 654.40 | 632.40 | 639.00 | 3.1M |
| 2022-09-05 | 638.80 | 641.20 | 626.80 | 632.40 | 5.2M |
| 2022-09-02 | 636.40 | 647.40 | 633.80 | 647.40 | 3.1M |
| 2022-09-01 | 644.00 | 652.60 | 628.80 | 631.00 | 2.5M |
| 2022-08-31 | 655.20 | 657.80 | 644.00 | 651.80 | 2.6M |
| 2022-08-30 | 642.40 | 661.00 | 639.73 | 648.40 | 3.0M |
| 2022-08-26 | 664.20 | 664.40 | 650.00 | 650.60 | 1.5M |
| 2022-08-25 | 663.40 | 665.00 | 655.00 | 663.20 | 0.8M |
| 2022-08-24 | 658.80 | 666.40 | 653.80 | 666.20 | 3.4M |
| 2022-08-23 | 669.20 | 676.00 | 651.40 | 660.80 | 2.1M |
| 2022-08-22 | 673.20 | 677.00 | 662.20 | 672.00 | 2.1M |
| 2022-08-19 | 664.20 | 681.00 | 662.40 | 675.00 | 5.5M |
| 2022-08-18 | 658.60 | 667.40 | 654.20 | 667.40 | 2.2M |
| 2022-08-17 | 662.60 | 663.60 | 656.60 | 658.40 | 1.8M |
| 2022-08-16 | 667.60 | 667.60 | 652.80 | 658.00 | 1.9M |
| 2022-08-15 | 653.80 | 669.20 | 652.52 | 664.80 | 1.4M |
| 2022-08-12 | 662.00 | 662.00 | 656.40 | 658.80 | 1.6M |
| 2022-08-11 | 663.60 | 672.95 | 658.60 | 664.40 | 3.0M |
| 2022-08-10 | 642.20 | 663.20 | 636.00 | 663.20 | 2.4M |
| 2022-08-09 | 663.80 | 666.60 | 644.20 | 644.20 | 1.6M |
| 2022-08-08 | 655.60 | 666.20 | 655.60 | 661.80 | 1.3M |
| 2022-08-05 | 667.40 | 672.00 | 653.20 | 653.40 | 1.4M |
| 2022-08-04 | 650.40 | 668.00 | 650.40 | 664.20 | 1.7M |
| 2022-08-03 | 630.80 | 651.40 | 629.80 | 649.40 | 1.8M |
| 2022-08-02 | 644.40 | 645.81 | 624.20 | 630.40 | 1.8M |
| 2022-08-01 | 634.00 | 647.00 | 630.40 | 646.20 | 1.3M |
| 2022-07-29 | 622.80 | 632.60 | 622.60 | 629.60 | 2.0M |
| 2022-07-28 | 616.20 | 624.40 | 612.00 | 622.40 | 1.5M |
| 2022-07-27 | 600.00 | 612.40 | 590.40 | 612.40 | 1.4M |
| 2022-07-26 | 606.80 | 608.80 | 593.60 | 598.20 | 2.0M |
| 2022-07-25 | 609.40 | 611.40 | 602.80 | 603.60 | 1.3M |
| 2022-07-22 | 614.80 | 620.80 | 609.80 | 612.40 | 2.2M |
| 2022-07-21 | 603.40 | 618.00 | 600.80 | 615.20 | 1.9M |
| 2022-07-20 | 595.60 | 601.00 | 592.20 | 600.40 | 1.4M |
| 2022-07-19 | 584.00 | 592.00 | 578.40 | 589.80 | 1.1M |
| 2022-07-18 | 581.20 | 592.60 | 578.20 | 588.00 | 2.3M |
| 2022-07-15 | 564.40 | 578.20 | 562.20 | 578.20 | 1.7M |
| 2022-07-14 | 571.60 | 574.20 | 560.20 | 567.40 | 2.4M |
| 2022-07-13 | 585.00 | 585.60 | 563.00 | 570.80 | 1.9M |
| 2022-07-12 | 584.40 | 587.20 | 580.80 | 586.00 | 2.2M |
| 2022-07-11 | 582.40 | 591.80 | 580.00 | 590.20 | 1.4M |
| 2022-07-08 | 585.60 | 594.20 | 581.80 | 592.00 | 1.8M |
| 2022-07-07 | 590.80 | 592.60 | 583.20 | 584.20 | 1.8M |
| 2022-07-06 | 572.60 | 590.60 | 571.00 | 587.20 | 3.1M |
| 2022-07-05 | 560.20 | 566.40 | 557.60 | 563.20 | 5.1M |
| 2022-07-04 | 553.60 | 560.00 | 550.00 | 559.60 | 1.9M |
| 2022-07-01 | 547.80 | 552.60 | 536.40 | 542.20 | 1.7M |
| 2022-06-30 | 542.60 | 557.40 | 540.80 | 555.00 | 3.2M |
| 2022-06-29 | 545.20 | 556.40 | 540.60 | 551.00 | 2.3M |
| 2022-06-28 | 552.80 | 561.40 | 549.80 | 552.40 | 3.2M |
| 2022-06-27 | 555.00 | 556.00 | 543.80 | 551.60 | 2.4M |
| 2022-06-24 | 533.80 | 552.40 | 533.80 | 550.00 | 2.6M |
| 2022-06-23 | 532.00 | 533.80 | 522.80 | 531.20 | 2.0M |
| 2022-06-22 | 522.60 | 538.00 | 516.60 | 536.60 | 2.6M |
| 2022-06-21 | 526.20 | 531.80 | 525.00 | 529.40 | 4.7M |
| 2022-06-20 | 519.80 | 526.20 | 515.60 | 526.20 | 2.0M |
| 2022-06-17 | 501.00 | 517.20 | 499.40 | 517.00 | 7.3M |
| 2022-06-16 | 518.60 | 518.60 | 499.50 | 499.50 | 3.6M |
| 2022-06-15 | 518.40 | 523.40 | 512.60 | 522.00 | 3.9M |
| 2022-06-14 | 539.00 | 539.00 | 513.14 | 513.40 | 2.9M |
| 2022-06-13 | 543.20 | 546.80 | 530.80 | 533.00 | 3.1M |
| 2022-06-10 | 553.60 | 555.80 | 547.00 | 552.60 | 2.3M |
| 2022-06-09 | 565.40 | 566.60 | 557.73 | 558.40 | 2.2M |
| 2022-06-08 | 577.80 | 580.60 | 567.60 | 570.80 | 2.8M |
| 2022-06-07 | 587.60 | 589.00 | 572.60 | 576.60 | 3.8M |
| 2022-06-06 | 591.00 | 592.40 | 581.00 | 589.60 | 2.0M |
| 2022-06-01 | 593.40 | 600.00 | 582.09 | 586.80 | 4.1M |
| 2022-05-31 | 589.60 | 592.25 | 584.20 | 589.60 | 5.9M |
| 2022-05-30 | 581.20 | 596.40 | 580.60 | 590.80 | 6.5M |
| 2022-05-27 | 590.80 | 591.60 | 570.60 | 576.80 | 3.4M |
| 2022-05-26 | 573.40 | 586.00 | 571.00 | 581.00 | 6.9M |
| 2022-05-25 | 558.60 | 570.40 | 553.80 | 566.00 | 3.2M |
| 2022-05-24 | 552.80 | 560.80 | 550.00 | 553.40 | 3.0M |
| 2022-05-23 | 558.60 | 563.60 | 555.00 | 556.60 | 4.1M |
| 2022-05-20 | 540.00 | 550.60 | 537.20 | 550.60 | 2.5M |
| 2022-05-19 | 549.40 | 556.60 | 531.20 | 536.60 | 2.5M |
| 2022-05-18 | 567.20 | 574.41 | 556.60 | 556.60 | 2.0M |
| 2022-05-17 | 556.60 | 571.60 | 553.00 | 564.00 | 1.2M |
| 2022-05-16 | 558.60 | 561.40 | 553.00 | 556.40 | 1.4M |
| 2022-05-13 | 555.80 | 559.80 | 538.40 | 559.80 | 1.7M |
| 2022-05-12 | 545.80 | 553.20 | 537.00 | 552.60 | 4.5M |
| 2022-05-11 | 553.80 | 561.00 | 548.00 | 557.20 | 3.7M |
| 2022-05-10 | 566.80 | 568.80 | 550.60 | 550.60 | 2.6M |
| 2022-05-09 | 575.80 | 578.80 | 556.60 | 560.40 | 2.9M |
| 2022-05-06 | 612.40 | 615.60 | 577.40 | 579.40 | 3.2M |
| 2022-05-05 | 638.00 | 638.80 | 615.80 | 615.80 | 1.7M |
| 2022-05-04 | 629.80 | 634.20 | 624.80 | 626.40 | 2.7M |
| 2022-05-03 | 632.00 | 638.00 | 627.60 | 634.60 | 2.1M |
| 2022-04-29 | 633.80 | 638.80 | 631.40 | 634.80 | 1.9M |
| 2022-04-28 | 623.00 | 633.00 | 622.00 | 633.00 | 4.5M |
| 2022-04-27 | 620.20 | 624.20 | 611.00 | 618.40 | 2.6M |
| 2022-04-26 | 637.60 | 638.60 | 618.40 | 618.80 | 1.8M |
| 2022-04-25 | 628.80 | 634.80 | 613.20 | 632.40 | 2.4M |
| 2022-04-22 | 629.80 | 638.80 | 627.80 | 633.80 | 6.2M |
| 2022-04-21 | 639.80 | 646.20 | 632.00 | 636.60 | 1.8M |
| 2022-04-20 | 638.20 | 646.60 | 635.80 | 640.00 | 2.3M |
| 2022-04-19 | 642.40 | 645.60 | 635.20 | 642.00 | 2.0M |
| 2022-04-14 | 641.60 | 650.22 | 641.00 | 644.80 | 2.7M |
| 2022-04-13 | 642.20 | 644.60 | 636.21 | 642.20 | 1.1M |
| 2022-04-12 | 630.00 | 647.20 | 628.80 | 638.20 | 2.2M |
| 2022-04-11 | 640.80 | 642.00 | 630.40 | 634.20 | 1.5M |
| 2022-04-08 | 658.00 | 658.00 | 638.40 | 644.20 | 1.1M |
| 2022-04-07 | 653.00 | 654.40 | 645.40 | 649.40 | 1.0M |
| 2022-04-06 | 659.80 | 662.20 | 649.40 | 650.80 | 2.3M |
| 2022-04-05 | 650.80 | 663.60 | 647.00 | 660.60 | 2.8M |
| 2022-04-04 | 640.00 | 653.00 | 634.20 | 650.00 | 1.7M |
| 2022-04-01 | 636.00 | 645.60 | 633.20 | 638.20 | 2.6M |
| 2022-03-31 | 646.60 | 649.40 | 632.60 | 632.80 | 2.6M |
| 2022-03-30 | 655.80 | 655.80 | 635.60 | 641.80 | 3.4M |
| 2022-03-29 | 654.60 | 665.40 | 647.20 | 656.80 | 1.7M |
| 2022-03-28 | 646.00 | 647.40 | 634.00 | 643.20 | 2.6M |
| 2022-03-25 | 661.40 | 662.76 | 644.40 | 644.80 | 2.1M |
| 2022-03-24 | 643.80 | 656.00 | 641.40 | 653.60 | 2.2M |
| 2022-03-23 | 647.40 | 650.80 | 631.60 | 642.80 | 3.3M |
| 2022-03-22 | 677.20 | 682.00 | 642.80 | 646.80 | 3.2M |
| 2022-03-21 | 678.40 | 684.00 | 674.40 | 676.40 | 1.9M |
| 2022-03-18 | 681.80 | 684.40 | 668.20 | 684.40 | 4.4M |
| 2022-03-17 | 676.60 | 681.60 | 670.60 | 677.40 | 3.6M |
| 2022-03-16 | 655.00 | 669.20 | 651.80 | 667.60 | 6.0M |
| 2022-03-15 | 638.80 | 646.40 | 632.20 | 645.20 | 2.6M |
| 2022-03-14 | 646.60 | 647.20 | 634.40 | 643.60 | 3.3M |
| 2022-03-11 | 647.00 | 659.40 | 643.00 | 643.80 | 1.7M |
| 2022-03-10 | 662.60 | 669.60 | 642.60 | 647.80 | 3.0M |
| 2022-03-09 | 638.20 | 669.40 | 632.80 | 669.40 | 4.9M |
| 2022-03-08 | 625.40 | 635.20 | 617.00 | 626.00 | 6.3M |
| 2022-03-07 | 612.20 | 634.40 | 602.40 | 634.40 | 4.0M |
| 2022-03-04 | 634.60 | 647.40 | 626.20 | 626.20 | 2.5M |
| 2022-03-03 | 660.20 | 666.80 | 643.00 | 643.00 | 1.8M |
| 2022-03-02 | 660.60 | 680.60 | 660.60 | 666.20 | 3.9M |
| 2022-03-01 | 665.60 | 669.20 | 656.20 | 663.80 | 4.1M |
| 2022-02-28 | 647.00 | 667.80 | 646.60 | 663.00 | 7.6M |
| 2022-02-25 | 643.60 | 657.80 | 639.00 | 655.20 | 3.2M |
| 2022-02-24 | 618.80 | 634.60 | 615.40 | 631.40 | 6.5M |
| 2022-02-23 | 634.60 | 643.80 | 632.00 | 634.00 | 1.4M |
| 2022-02-22 | 616.60 | 638.20 | 614.00 | 632.80 | 1.7M |
| 2022-02-21 | 635.40 | 636.80 | 623.60 | 625.40 | 0.9M |
| 2022-02-18 | 633.80 | 638.40 | 629.20 | 633.00 | 2.0M |
| 2022-02-17 | 641.00 | 645.80 | 627.80 | 634.00 | 1.7M |
| 2022-02-16 | 648.00 | 650.00 | 635.20 | 640.60 | 2.4M |
| 2022-02-15 | 637.40 | 651.80 | 637.40 | 650.00 | 1.9M |
| 2022-02-14 | 630.00 | 641.60 | 628.20 | 638.20 | 1.9M |
| 2022-02-11 | 640.20 | 646.00 | 634.55 | 637.00 | 4.7M |
| 2022-02-10 | 658.60 | 659.60 | 646.00 | 647.80 | 2.1M |
| 2022-02-09 | 650.00 | 660.20 | 650.00 | 656.80 | 1.5M |
| 2022-02-08 | 652.20 | 652.60 | 634.60 | 645.60 | 1.8M |
| 2022-02-07 | 658.20 | 661.80 | 652.00 | 654.00 | 1.4M |
| 2022-02-04 | 663.00 | 670.00 | 651.80 | 654.00 | 3.4M |
| 2022-02-03 | 684.80 | 689.80 | 661.20 | 661.20 | 1.7M |
| 2022-02-02 | 697.40 | 707.40 | 692.00 | 692.00 | 2.4M |
| 2022-02-01 | 667.80 | 680.80 | 667.80 | 675.60 | 1.5M |
| 2022-01-31 | 660.80 | 670.60 | 659.00 | 667.60 | 1.8M |
| 2022-01-28 | 643.80 | 657.00 | 641.20 | 653.40 | 3.8M |
| 2022-01-27 | 631.80 | 650.20 | 631.20 | 648.60 | 2.5M |
| 2022-01-26 | 639.80 | 650.00 | 635.00 | 645.80 | 1.8M |
| 2022-01-25 | 663.80 | 664.00 | 635.40 | 635.40 | 3.0M |
| 2022-01-24 | 680.00 | 684.20 | 654.95 | 659.20 | 8.9M |
| 2022-01-21 | 682.20 | 690.00 | 678.60 | 683.60 | 2.3M |
| 2022-01-20 | 695.80 | 695.80 | 682.40 | 690.00 | 2.0M |
| 2022-01-19 | 678.00 | 695.40 | 674.40 | 688.60 | 7.2M |
| 2022-01-18 | 690.80 | 693.60 | 672.80 | 684.80 | 2.0M |
| 2022-01-17 | 690.60 | 699.20 | 684.80 | 692.00 | 1.9M |
| 2022-01-14 | 699.20 | 703.80 | 685.80 | 687.60 | 2.1M |
| 2022-01-13 | 707.60 | 714.00 | 703.00 | 706.00 | 1.5M |
| 2022-01-12 | 712.80 | 717.80 | 709.80 | 710.60 | 1.9M |
| 2022-01-11 | 697.80 | 709.00 | 695.40 | 707.40 | 1.4M |
| 2022-01-10 | 715.40 | 718.25 | 690.40 | 695.20 | 2.2M |
| 2022-01-07 | 717.00 | 718.20 | 707.80 | 714.40 | 1.5M |
| 2022-01-06 | 722.00 | 722.35 | 706.00 | 717.00 | 2.1M |
| 2022-01-05 | 731.20 | 735.60 | 729.60 | 735.60 | 1.0M |
| 2022-01-04 | 746.00 | 749.00 | 733.20 | 733.40 | 2.1M |