Austindo Nusantara Jaya Tbk (ANJT)

ANJT
🏛️ インドネシア →
2,160.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,940.00 2,100.00 1,940.00 2,100.00 294.4K
09:05 2,100.00 2,280.00 2,100.00 2,260.00 1,073.6K
09:10 2,240.00 2,270.00 2,200.00 2,230.00 557.5K
09:15 2,230.00 2,250.00 2,160.00 2,160.00 318.7K
09:20 2,140.00 2,210.00 2,120.00 2,190.00 255.5K
09:25 2,170.00 2,180.00 2,110.00 2,140.00 166.5K
09:30 2,140.00 2,160.00 2,130.00 2,150.00 83.5K
09:35 2,140.00 2,150.00 2,130.00 2,130.00 50.3K
09:40 2,130.00 2,140.00 2,120.00 2,130.00 50.7K
09:45 2,130.00 2,160.00 2,130.00 2,150.00 57.8K
09:50 2,140.00 2,170.00 2,140.00 2,160.00 64.2K
09:55 2,160.00 2,190.00 2,150.00 2,170.00 132.6K
10:00 2,170.00 2,200.00 2,170.00 2,170.00 96.1K
10:05 2,180.00 2,190.00 2,160.00 2,170.00 50.2K
10:10 2,170.00 2,170.00 2,140.00 2,140.00 38.8K
10:15 2,140.00 2,150.00 2,140.00 2,150.00 9.1K
10:20 2,150.00 2,170.00 2,150.00 2,160.00 20.2K
10:25 2,160.00 2,180.00 2,160.00 2,160.00 38.7K
10:30 2,160.00 2,170.00 2,160.00 2,170.00 10.0K
10:35 2,160.00 2,170.00 2,140.00 2,140.00 24.5K
10:40 2,140.00 2,160.00 2,140.00 2,160.00 21.9K
10:45 2,170.00 2,180.00 2,160.00 2,180.00 22.3K
10:50 2,180.00 2,180.00 2,160.00 2,170.00 3.8K
10:55 2,160.00 2,170.00 2,160.00 2,170.00 7.4K
11:00 2,160.00 2,170.00 2,160.00 2,160.00 3.4K
11:05 2,170.00 2,170.00 2,160.00 2,160.00 26.7K
11:10 2,160.00 2,170.00 2,150.00 2,160.00 10.9K
11:15 2,160.00 2,160.00 2,140.00 2,140.00 15.2K
11:20 2,140.00 2,150.00 2,140.00 2,140.00 16.7K
11:25 2,150.00 2,150.00 2,140.00 2,150.00 18.3K
11:30 2,150.00 2,160.00 2,150.00 2,160.00 9.7K
11:35 2,160.00 2,170.00 2,150.00 2,160.00 9.9K
11:40 2,160.00 2,170.00 2,160.00 2,170.00 1.2K
11:45 2,170.00 2,170.00 2,150.00 2,150.00 37.4K
11:50 2,150.00 2,150.00 2,140.00 2,150.00 13.4K
11:55 2,150.00 2,150.00 2,130.00 2,130.00 29.6K
13:30 2,140.00 2,140.00 2,120.00 2,140.00 69.9K
13:35 2,140.00 2,140.00 2,120.00 2,120.00 22.5K
13:40 2,120.00 2,140.00 2,120.00 2,130.00 17.1K
13:45 2,130.00 2,130.00 2,120.00 2,130.00 9.8K
13:50 2,130.00 2,130.00 2,120.00 2,130.00 12.3K
13:55 2,130.00 2,140.00 2,130.00 2,140.00 10.6K
14:00 2,140.00 2,140.00 2,130.00 2,130.00 5.7K
14:05 2,130.00 2,140.00 2,120.00 2,120.00 12.4K
14:10 2,120.00 2,120.00 2,100.00 2,100.00 41.0K
14:15 2,110.00 2,110.00 2,080.00 2,080.00 124.5K
14:20 2,080.00 2,100.00 2,070.00 2,080.00 66.0K
14:25 2,070.00 2,070.00 2,000.00 2,020.00 306.2K
14:30 2,020.00 2,040.00 1,990.00 1,990.00 75.2K
14:35 2,020.00 2,020.00 2,010.00 2,020.00 11.6K
14:40 2,010.00 2,040.00 2,010.00 2,030.00 18.4K
14:45 2,040.00 2,050.00 2,030.00 2,030.00 7.6K
14:50 2,030.00 2,060.00 2,010.00 2,060.00 63.9K
14:55 2,060.00 2,070.00 2,050.00 2,070.00 4.2K
15:00 2,070.00 2,090.00 2,060.00 2,060.00 26.5K
15:05 2,050.00 2,080.00 2,040.00 2,080.00 18.1K
15:10 2,080.00 2,080.00 2,030.00 2,040.00 15.7K
15:15 2,040.00 2,060.00 2,040.00 2,050.00 10.1K
15:20 2,040.00 2,060.00 2,040.00 2,050.00 16.8K
15:25 2,070.00 2,080.00 2,070.00 2,080.00 3.8K
15:30 2,070.00 2,090.00 2,070.00 2,090.00 90.4K
15:35 2,090.00 2,090.00 2,080.00 2,080.00 14.0K
15:40 2,050.00 2,080.00 2,050.00 2,080.00 82.9K
15:45 2,070.00 2,080.00 2,060.00 2,070.00 40.7K
16:00 2,070.00 2,070.00 2,070.00 2,070.00 24.0K
16:05 2,070.00 2,070.00 2,070.00 2,070.00 70.8K
16:10 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
16:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし