247.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 233.76 | 235.00 | 231.00 | 234.50 | 0.0M |
| 2021-12-30 | 230.75 | 233.00 | 230.75 | 232.50 | 0.0M |
| 2021-12-29 | 230.00 | 233.84 | 230.00 | 232.00 | 0.1M |
| 2021-12-24 | 229.00 | 232.00 | 229.00 | 229.50 | 0.0M |
| 2021-12-23 | 226.80 | 232.00 | 226.80 | 231.00 | 0.0M |
| 2021-12-22 | 228.00 | 229.00 | 223.55 | 228.00 | 0.1M |
| 2021-12-21 | 225.52 | 228.00 | 222.00 | 225.00 | 0.0M |
| 2021-12-20 | 220.76 | 226.00 | 220.76 | 222.50 | 0.0M |
| 2021-12-17 | 224.00 | 228.00 | 222.38 | 228.00 | 0.1M |
| 2021-12-16 | 223.32 | 225.00 | 222.50 | 224.00 | 0.1M |
| 2021-12-15 | 216.00 | 223.00 | 216.00 | 223.00 | 0.1M |
| 2021-12-14 | 226.00 | 226.00 | 220.00 | 221.00 | 0.1M |
| 2021-12-13 | 224.75 | 225.00 | 220.00 | 223.00 | 0.7M |
| 2021-12-10 | 220.13 | 224.00 | 220.13 | 223.50 | 0.1M |
| 2021-12-09 | 226.00 | 227.00 | 223.00 | 223.00 | 0.0M |
| 2021-12-08 | 226.00 | 227.00 | 218.32 | 227.00 | 0.1M |
| 2021-12-07 | 224.09 | 228.00 | 224.09 | 226.00 | 0.0M |
| 2021-12-06 | 224.37 | 226.00 | 222.10 | 226.00 | 0.2M |
| 2021-12-03 | 223.00 | 226.00 | 223.00 | 225.00 | 0.1M |
| 2021-12-02 | 222.37 | 222.94 | 221.00 | 221.50 | 0.0M |
| 2021-12-01 | 217.00 | 225.00 | 217.00 | 225.00 | 0.2M |
| 2021-11-30 | 221.00 | 222.00 | 215.00 | 215.00 | 0.0M |
| 2021-11-29 | 224.00 | 224.00 | 220.60 | 222.00 | 0.1M |
| 2021-11-26 | 219.63 | 227.00 | 219.00 | 227.00 | 0.1M |
| 2021-11-25 | 228.00 | 230.68 | 226.50 | 228.00 | 0.1M |
| 2021-11-24 | 224.00 | 230.00 | 224.00 | 227.50 | 0.1M |
| 2021-11-23 | 229.00 | 229.00 | 227.89 | 227.50 | 0.1M |
| 2021-11-22 | 229.50 | 231.00 | 228.00 | 227.50 | 0.0M |
| 2021-11-19 | 231.55 | 231.55 | 228.00 | 227.00 | 0.1M |
| 2021-11-18 | 231.00 | 232.00 | 229.00 | 231.00 | 0.1M |
| 2021-11-17 | 226.00 | 233.00 | 225.00 | 231.50 | 0.2M |
| 2021-11-16 | 235.00 | 235.00 | 227.50 | 230.00 | 0.1M |
| 2021-11-15 | 233.52 | 233.52 | 230.00 | 230.50 | 0.2M |
| 2021-11-12 | 230.00 | 231.52 | 227.00 | 230.50 | 0.2M |
| 2021-11-11 | 224.40 | 230.00 | 224.40 | 229.00 | 0.5M |
| 2021-11-10 | 222.00 | 227.00 | 221.00 | 226.00 | 0.6M |
| 2021-11-09 | 224.95 | 230.00 | 220.00 | 222.00 | 0.3M |
| 2021-11-08 | 227.68 | 228.00 | 226.00 | 227.00 | 0.1M |
| 2021-11-05 | 234.00 | 234.50 | 224.00 | 224.00 | 0.4M |
| 2021-11-04 | 234.00 | 239.00 | 233.00 | 235.00 | 0.2M |
| 2021-11-03 | 236.00 | 239.00 | 236.00 | 236.00 | 0.3M |
| 2021-11-02 | 234.00 | 239.00 | 234.00 | 236.50 | 0.1M |
| 2021-11-01 | 231.00 | 234.80 | 229.21 | 234.50 | 0.1M |
| 2021-10-29 | 229.77 | 234.00 | 229.21 | 231.00 | 0.1M |
| 2021-10-28 | 231.00 | 231.80 | 227.00 | 228.00 | 0.1M |
| 2021-10-27 | 229.00 | 231.72 | 222.00 | 231.00 | 0.2M |
| 2021-10-26 | 229.00 | 233.00 | 221.00 | 233.00 | 0.1M |
| 2021-10-25 | 226.94 | 232.00 | 225.00 | 229.50 | 0.1M |
| 2021-10-22 | 230.00 | 230.50 | 223.00 | 223.00 | 0.0M |
| 2021-10-21 | 229.40 | 232.22 | 228.00 | 232.00 | 0.1M |
| 2021-10-20 | 226.33 | 231.00 | 226.33 | 230.00 | 0.2M |
| 2021-10-19 | 222.32 | 228.00 | 219.73 | 226.50 | 0.2M |
| 2021-10-18 | 221.00 | 223.42 | 220.67 | 222.50 | 0.1M |
| 2021-10-15 | 220.00 | 223.00 | 220.00 | 221.50 | 0.2M |
| 2021-10-14 | 216.98 | 219.00 | 216.00 | 219.50 | 0.1M |
| 2021-10-13 | 212.92 | 216.00 | 212.92 | 215.00 | 0.1M |
| 2021-10-12 | 213.48 | 214.58 | 211.00 | 214.00 | 0.2M |
| 2021-10-11 | 216.45 | 216.45 | 212.42 | 215.00 | 0.1M |
| 2021-10-08 | 214.42 | 216.00 | 212.00 | 216.00 | 0.0M |
| 2021-10-07 | 214.90 | 214.90 | 211.50 | 213.00 | 0.3M |
| 2021-10-06 | 215.00 | 215.00 | 210.00 | 212.00 | 0.1M |
| 2021-10-05 | 214.02 | 215.22 | 213.00 | 214.50 | 0.2M |
| 2021-10-04 | 215.55 | 215.55 | 210.50 | 211.00 | 0.2M |
| 2021-10-01 | 211.88 | 214.00 | 205.51 | 212.50 | 0.1M |
| 2021-09-30 | 212.00 | 216.00 | 211.00 | 212.00 | 0.2M |
| 2021-09-29 | 212.17 | 217.00 | 211.77 | 215.00 | 0.1M |
| 2021-09-28 | 213.63 | 215.20 | 207.26 | 211.00 | 0.2M |
| 2021-09-27 | 211.65 | 216.00 | 209.96 | 213.50 | 0.2M |
| 2021-09-24 | 211.00 | 213.00 | 208.50 | 209.50 | 0.1M |
| 2021-09-23 | 212.32 | 215.00 | 208.00 | 211.00 | 0.2M |
| 2021-09-22 | 210.00 | 210.17 | 207.00 | 211.50 | 0.2M |
| 2021-09-21 | 210.12 | 210.12 | 206.00 | 208.00 | 0.1M |
| 2021-09-20 | 208.00 | 208.00 | 203.00 | 208.00 | 0.1M |
| 2021-09-17 | 206.00 | 208.65 | 203.00 | 208.00 | 0.9M |
| 2021-09-16 | 205.92 | 207.00 | 203.00 | 205.00 | 1.0M |
| 2021-09-15 | 213.00 | 213.00 | 204.00 | 207.00 | 0.3M |
| 2021-09-14 | 218.00 | 218.00 | 213.00 | 213.00 | 0.1M |
| 2021-09-13 | 215.00 | 215.69 | 212.51 | 215.00 | 0.1M |
| 2021-09-10 | 215.76 | 216.00 | 214.00 | 215.00 | 0.0M |
| 2021-09-09 | 217.26 | 217.26 | 213.60 | 216.00 | 0.0M |
| 2021-09-08 | 218.90 | 220.00 | 215.00 | 216.50 | 0.0M |
| 2021-09-07 | 220.00 | 222.00 | 217.00 | 217.00 | 0.2M |
| 2021-09-06 | 220.50 | 226.00 | 220.50 | 222.00 | 0.0M |
| 2021-09-03 | 225.26 | 225.26 | 219.00 | 219.00 | 0.0M |
| 2021-09-02 | 225.22 | 230.00 | 220.00 | 220.00 | 0.1M |
| 2021-09-01 | 224.50 | 232.00 | 224.06 | 226.00 | 0.0M |
| 2021-08-31 | 225.19 | 225.19 | 222.00 | 224.50 | 0.0M |
| 2021-08-27 | 221.20 | 225.00 | 218.79 | 224.50 | 0.0M |
| 2021-08-26 | 223.04 | 224.00 | 222.00 | 223.00 | 0.0M |
| 2021-08-25 | 222.21 | 224.50 | 222.21 | 223.50 | 0.0M |
| 2021-08-24 | 220.04 | 220.95 | 220.04 | 221.50 | 0.0M |
| 2021-08-23 | 221.50 | 223.00 | 219.00 | 222.00 | 0.1M |
| 2021-08-20 | 220.00 | 220.44 | 219.00 | 220.50 | 0.0M |
| 2021-08-19 | 221.94 | 221.94 | 219.00 | 220.00 | 0.0M |
| 2021-08-18 | 221.24 | 226.00 | 221.00 | 221.00 | 0.0M |
| 2021-08-17 | 222.15 | 223.25 | 220.03 | 220.00 | 0.0M |
| 2021-08-16 | 225.00 | 227.00 | 220.00 | 221.00 | 0.0M |
| 2021-08-13 | 223.02 | 224.00 | 221.50 | 222.50 | 0.1M |
| 2021-08-12 | 220.25 | 229.00 | 219.00 | 222.00 | 0.1M |
| 2021-08-11 | 221.00 | 221.00 | 219.00 | 219.00 | 0.1M |
| 2021-08-10 | 220.26 | 221.00 | 219.00 | 219.00 | 0.1M |
| 2021-08-09 | 220.13 | 220.13 | 217.00 | 218.00 | 0.1M |
| 2021-08-06 | 221.15 | 227.00 | 219.00 | 220.00 | 0.1M |
| 2021-08-05 | 218.66 | 224.00 | 218.66 | 224.00 | 0.0M |
| 2021-08-04 | 221.40 | 227.00 | 221.00 | 221.00 | 0.0M |
| 2021-08-03 | 215.72 | 225.20 | 215.72 | 220.00 | 0.2M |
| 2021-08-02 | 220.92 | 222.09 | 216.13 | 221.50 | 0.1M |
| 2021-07-30 | 219.05 | 225.00 | 217.50 | 221.00 | 0.1M |
| 2021-07-29 | 222.00 | 222.00 | 219.00 | 219.00 | 0.0M |
| 2021-07-28 | 222.23 | 222.25 | 219.00 | 220.00 | 0.1M |
| 2021-07-27 | 222.50 | 222.50 | 218.00 | 218.50 | 0.0M |
| 2021-07-26 | 222.00 | 222.00 | 218.00 | 219.00 | 0.0M |
| 2021-07-23 | 217.88 | 221.28 | 217.00 | 219.00 | 0.1M |
| 2021-07-22 | 216.00 | 222.30 | 216.00 | 217.50 | 0.0M |
| 2021-07-21 | 215.96 | 220.00 | 213.25 | 218.00 | 0.0M |
| 2021-07-20 | 213.02 | 215.00 | 213.02 | 214.00 | 0.0M |
| 2021-07-19 | 220.50 | 220.51 | 212.00 | 214.00 | 0.1M |
| 2021-07-16 | 224.00 | 233.00 | 222.42 | 222.50 | 0.1M |
| 2021-07-15 | 229.52 | 234.00 | 222.00 | 234.00 | 0.0M |
| 2021-07-14 | 229.03 | 229.03 | 226.07 | 228.50 | 0.0M |
| 2021-07-13 | 229.60 | 229.60 | 226.25 | 228.50 | 0.0M |
| 2021-07-12 | 227.68 | 231.00 | 227.30 | 228.50 | 0.2M |
| 2021-07-09 | 224.09 | 229.44 | 224.09 | 226.00 | 0.1M |
| 2021-07-08 | 229.70 | 229.70 | 223.00 | 224.50 | 0.0M |
| 2021-07-07 | 223.01 | 229.25 | 223.01 | 227.50 | 0.3M |
| 2021-07-06 | 234.00 | 235.00 | 221.00 | 225.00 | 0.5M |
| 2021-07-05 | 237.00 | 238.00 | 227.50 | 234.00 | 0.1M |
| 2021-07-02 | 227.50 | 230.68 | 227.22 | 231.50 | 0.0M |
| 2021-07-01 | 229.02 | 231.80 | 229.02 | 233.50 | 0.0M |
| 2021-06-30 | 231.40 | 232.00 | 229.07 | 232.00 | 0.0M |
| 2021-06-29 | 229.17 | 232.50 | 228.51 | 232.50 | 0.1M |
| 2021-06-28 | 231.10 | 237.00 | 227.10 | 230.00 | 0.0M |
| 2021-06-25 | 232.50 | 238.00 | 227.00 | 227.00 | 0.0M |
| 2021-06-24 | 225.60 | 233.50 | 225.60 | 232.00 | 0.1M |
| 2021-06-23 | 227.00 | 233.85 | 224.00 | 226.00 | 0.3M |
| 2021-06-22 | 230.39 | 230.50 | 225.00 | 231.00 | 0.1M |
| 2021-06-21 | 232.50 | 238.00 | 226.00 | 238.00 | 0.1M |
| 2021-06-18 | 231.00 | 237.00 | 229.35 | 237.00 | 0.1M |
| 2021-06-17 | 231.08 | 234.00 | 226.00 | 230.00 | 0.0M |
| 2021-06-16 | 231.84 | 234.00 | 230.10 | 232.50 | 0.0M |
| 2021-06-15 | 233.99 | 236.20 | 230.00 | 236.00 | 0.0M |
| 2021-06-14 | 243.00 | 243.00 | 232.00 | 232.00 | 0.0M |
| 2021-06-11 | 238.87 | 238.87 | 233.78 | 238.00 | 0.1M |
| 2021-06-10 | 236.34 | 243.00 | 234.00 | 240.00 | 0.1M |
| 2021-06-09 | 240.00 | 243.00 | 234.00 | 237.00 | 0.1M |
| 2021-06-08 | 239.27 | 243.00 | 237.95 | 239.00 | 0.0M |
| 2021-06-07 | 240.34 | 243.00 | 237.10 | 243.00 | 0.0M |
| 2021-06-04 | 242.40 | 243.00 | 237.00 | 239.50 | 0.0M |
| 2021-06-03 | 241.90 | 248.00 | 236.84 | 239.00 | 0.1M |
| 2021-06-02 | 242.52 | 244.00 | 239.00 | 242.00 | 0.1M |
| 2021-06-01 | 247.00 | 247.00 | 239.40 | 243.00 | 0.0M |
| 2021-05-28 | 241.49 | 245.00 | 239.73 | 245.00 | 0.1M |
| 2021-05-27 | 239.73 | 241.55 | 239.00 | 239.00 | 0.1M |
| 2021-05-26 | 238.92 | 246.00 | 238.92 | 240.50 | 0.0M |
| 2021-05-25 | 243.40 | 246.00 | 238.91 | 240.00 | 0.1M |
| 2021-05-24 | 239.00 | 246.15 | 237.00 | 240.00 | 0.2M |
| 2021-05-21 | 243.79 | 251.00 | 238.60 | 242.50 | 0.3M |
| 2021-05-20 | 233.00 | 245.00 | 233.00 | 242.00 | 0.2M |
| 2021-05-19 | 243.61 | 243.61 | 235.48 | 238.00 | 0.1M |
| 2021-05-18 | 238.54 | 251.00 | 238.54 | 239.50 | 0.0M |
| 2021-05-17 | 242.64 | 244.00 | 237.62 | 238.50 | 0.1M |
| 2021-05-14 | 240.00 | 241.37 | 233.90 | 239.00 | 0.0M |
| 2021-05-13 | 238.85 | 240.00 | 232.92 | 234.00 | 0.1M |
| 2021-05-12 | 229.33 | 242.00 | 229.33 | 235.50 | 0.0M |
| 2021-05-11 | 236.67 | 242.00 | 229.00 | 234.50 | 0.2M |
| 2021-05-10 | 243.00 | 246.37 | 236.70 | 236.00 | 0.1M |
| 2021-05-07 | 236.82 | 240.00 | 236.00 | 238.00 | 0.2M |
| 2021-05-06 | 238.00 | 238.00 | 234.00 | 235.50 | 0.0M |
| 2021-05-05 | 230.32 | 236.46 | 229.05 | 231.00 | 0.1M |
| 2021-05-04 | 239.00 | 239.00 | 231.00 | 233.50 | 0.0M |
| 2021-04-30 | 236.31 | 237.80 | 229.85 | 234.50 | 0.0M |
| 2021-04-29 | 230.60 | 237.00 | 230.60 | 234.00 | 0.1M |
| 2021-04-28 | 233.47 | 236.00 | 228.40 | 236.00 | 0.0M |
| 2021-04-27 | 232.39 | 234.00 | 230.18 | 229.00 | 0.0M |
| 2021-04-26 | 232.31 | 234.00 | 225.91 | 229.00 | 0.1M |
| 2021-04-23 | 228.10 | 230.60 | 228.10 | 229.00 | 0.0M |
| 2021-04-22 | 230.00 | 234.00 | 225.10 | 229.00 | 0.1M |
| 2021-04-21 | 228.40 | 228.40 | 224.00 | 225.50 | 0.1M |
| 2021-04-20 | 237.94 | 237.94 | 226.20 | 227.50 | 0.1M |
| 2021-04-19 | 231.00 | 239.60 | 231.00 | 236.00 | 0.1M |
| 2021-04-16 | 227.00 | 235.00 | 227.00 | 235.00 | 1.0M |
| 2021-04-15 | 232.36 | 235.00 | 224.00 | 229.50 | 0.1M |
| 2021-04-14 | 228.05 | 232.00 | 227.80 | 230.50 | 0.0M |
| 2021-04-13 | 225.96 | 233.00 | 224.92 | 233.00 | 0.0M |
| 2021-04-12 | 227.81 | 231.00 | 223.59 | 227.50 | 0.2M |
| 2021-04-09 | 228.80 | 231.00 | 220.00 | 225.00 | 0.2M |
| 2021-04-08 | 228.87 | 230.00 | 222.76 | 225.00 | 0.2M |
| 2021-04-07 | 221.80 | 229.00 | 221.00 | 224.00 | 0.1M |
| 2021-04-06 | 224.00 | 224.00 | 219.00 | 220.00 | 0.1M |
| 2021-04-01 | 222.00 | 222.00 | 213.00 | 218.00 | 0.1M |
| 2021-03-31 | 219.93 | 220.00 | 214.00 | 220.00 | 0.1M |
| 2021-03-30 | 216.34 | 224.00 | 216.00 | 221.00 | 0.4M |
| 2021-03-29 | 221.00 | 221.00 | 214.00 | 216.50 | 0.0M |
| 2021-03-26 | 214.96 | 224.00 | 212.79 | 216.00 | 0.1M |
| 2021-03-25 | 217.00 | 226.00 | 212.20 | 215.50 | 0.1M |
| 2021-03-24 | 211.10 | 217.56 | 211.10 | 216.00 | 0.1M |
| 2021-03-23 | 213.42 | 215.00 | 210.00 | 210.00 | 0.1M |
| 2021-03-22 | 214.50 | 218.00 | 211.77 | 213.50 | 0.0M |
| 2021-03-19 | 210.00 | 217.00 | 208.00 | 217.00 | 0.1M |
| 2021-03-18 | 211.06 | 217.00 | 211.06 | 215.50 | 0.2M |
| 2021-03-17 | 221.00 | 221.00 | 212.00 | 216.00 | 0.1M |
| 2021-03-16 | 213.69 | 221.08 | 212.24 | 216.50 | 0.5M |
| 2021-03-15 | 216.00 | 218.33 | 209.00 | 212.00 | 0.1M |
| 2021-03-12 | 211.00 | 211.00 | 207.73 | 211.00 | 0.1M |
| 2021-03-11 | 209.70 | 211.00 | 204.00 | 208.50 | 0.1M |
| 2021-03-10 | 208.00 | 210.00 | 204.00 | 205.00 | 0.1M |
| 2021-03-09 | 211.00 | 213.90 | 200.00 | 206.50 | 0.1M |
| 2021-03-08 | 205.30 | 208.00 | 204.00 | 208.00 | 0.3M |
| 2021-03-05 | 204.09 | 208.00 | 198.50 | 205.50 | 0.2M |
| 2021-03-04 | 204.00 | 208.00 | 198.00 | 207.00 | 0.1M |
| 2021-03-03 | 208.41 | 208.41 | 204.46 | 208.00 | 0.7M |
| 2021-03-02 | 205.00 | 208.00 | 203.20 | 205.00 | 0.2M |
| 2021-03-01 | 201.00 | 208.00 | 201.00 | 208.00 | 0.1M |
| 2021-02-26 | 211.00 | 211.00 | 201.00 | 201.50 | 0.2M |
| 2021-02-25 | 209.23 | 216.00 | 206.00 | 206.00 | 0.1M |
| 2021-02-24 | 210.00 | 210.00 | 205.50 | 208.00 | 0.1M |
| 2021-02-23 | 205.00 | 210.00 | 200.00 | 205.50 | 0.1M |
| 2021-02-22 | 199.33 | 207.95 | 196.44 | 200.50 | 0.1M |
| 2021-02-19 | 205.00 | 208.00 | 199.00 | 199.00 | 0.5M |
| 2021-02-18 | 206.64 | 206.64 | 199.00 | 199.50 | 0.0M |
| 2021-02-17 | 206.82 | 206.82 | 204.06 | 207.00 | 0.0M |
| 2021-02-16 | 207.67 | 210.00 | 204.06 | 207.00 | 0.0M |
| 2021-02-15 | 210.00 | 210.00 | 203.35 | 206.00 | 0.1M |
| 2021-02-12 | 210.00 | 210.00 | 203.35 | 209.00 | 0.0M |
| 2021-02-11 | 207.10 | 209.00 | 206.00 | 207.50 | 0.0M |
| 2021-02-10 | 216.00 | 216.00 | 206.00 | 207.50 | 0.0M |
| 2021-02-09 | 211.05 | 213.00 | 207.00 | 212.00 | 0.2M |
| 2021-02-08 | 216.00 | 216.00 | 206.00 | 206.00 | 0.4M |
| 2021-02-05 | 209.36 | 213.00 | 205.48 | 213.00 | 0.1M |
| 2021-02-04 | 212.00 | 216.00 | 208.00 | 210.50 | 0.2M |
| 2021-02-03 | 206.98 | 212.00 | 206.98 | 210.00 | 0.0M |
| 2021-02-02 | 196.61 | 208.00 | 196.61 | 206.50 | 0.1M |
| 2021-02-01 | 201.88 | 201.88 | 195.02 | 199.00 | 0.1M |
| 2021-01-29 | 202.56 | 204.00 | 196.02 | 204.00 | 0.0M |
| 2021-01-28 | 199.00 | 200.48 | 197.24 | 200.00 | 0.1M |
| 2021-01-27 | 208.72 | 208.72 | 199.00 | 203.50 | 0.0M |
| 2021-01-26 | 206.15 | 211.60 | 203.00 | 207.50 | 0.1M |
| 2021-01-25 | 218.00 | 218.00 | 207.00 | 211.00 | 0.1M |
| 2021-01-22 | 214.00 | 214.00 | 208.00 | 212.00 | 0.1M |
| 2021-01-21 | 213.75 | 218.00 | 204.57 | 217.00 | 0.3M |
| 2021-01-20 | 214.15 | 218.00 | 209.00 | 215.00 | 0.0M |
| 2021-01-19 | 207.55 | 217.68 | 207.00 | 213.00 | 0.1M |
| 2021-01-18 | 220.00 | 220.00 | 205.00 | 212.50 | 0.0M |
| 2021-01-15 | 209.50 | 217.20 | 208.60 | 215.00 | 0.1M |
| 2021-01-14 | 209.83 | 218.00 | 204.69 | 212.00 | 0.4M |
| 2021-01-13 | 208.00 | 209.88 | 205.86 | 208.50 | 0.0M |
| 2021-01-12 | 202.00 | 211.89 | 202.00 | 206.50 | 0.0M |
| 2021-01-11 | 209.00 | 210.00 | 206.00 | 209.00 | 0.1M |
| 2021-01-08 | 209.30 | 211.50 | 208.77 | 209.50 | 0.1M |
| 2021-01-07 | 208.00 | 213.00 | 206.54 | 213.00 | 0.0M |
| 2021-01-06 | 212.00 | 212.00 | 198.89 | 208.00 | 0.1M |
| 2021-01-05 | 207.00 | 211.00 | 203.00 | 206.00 | 0.1M |
| 2021-01-04 | 213.00 | 213.00 | 205.00 | 213.00 | 0.1M |