Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9.29 9.34 9.29 9.34 38.8K
10:05 9.32 9.32 9.23 9.25 101.0K
10:10 9.23 9.25 9.16 9.16 40.0K
10:15 9.16 9.16 9.07 9.12 76.1K
10:20 9.12 9.12 9.05 9.08 45.5K
10:25 9.07 9.11 9.06 9.09 39.5K
10:30 9.08 9.09 9.04 9.04 36.6K
10:35 9.04 9.08 9.03 9.05 29.4K
10:40 9.04 9.06 9.03 9.03 14.7K
10:45 9.03 9.03 9.00 9.02 24.1K
10:50 9.01 9.07 9.01 9.06 214.3K
10:55 9.05 9.06 9.02 9.02 44.5K
11:00 9.03 9.05 9.02 9.03 20.8K
11:05 9.03 9.06 9.03 9.06 23.5K
11:10 9.07 9.08 9.06 9.07 25.2K
11:15 9.06 9.11 9.02 9.11 98.1K
11:20 9.11 9.11 9.05 9.06 20.4K
11:25 9.06 9.06 9.03 9.05 14.3K
11:30 9.06 9.09 9.06 9.09 55.7K
11:35 9.10 9.13 9.10 9.12 110.2K
11:40 9.11 9.18 9.11 9.16 101.0K
11:45 9.16 9.22 9.16 9.21 60.7K
11:50 9.21 9.24 9.19 9.24 106.1K
11:55 9.24 9.26 9.20 9.24 173.5K
12:00 9.24 9.26 9.24 9.25 105.0K
12:05 9.25 9.27 9.24 9.27 65.0K
12:10 9.27 9.27 9.19 9.19 166.7K
12:15 9.20 9.23 9.19 9.23 111.7K
12:20 9.23 9.24 9.20 9.24 59.7K
12:25 9.24 9.25 9.23 9.25 39.2K
12:30 9.24 9.26 9.23 9.24 66.0K
12:35 9.25 9.25 9.24 9.25 25.5K
12:40 9.25 9.27 9.25 9.25 116.8K
12:45 9.26 9.26 9.24 9.26 21.2K
12:50 9.26 9.29 9.25 9.28 33.6K
12:55 9.28 9.30 9.27 9.28 88.3K
13:00 9.29 9.30 9.28 9.29 41.1K
13:05 9.28 9.29 9.27 9.28 42.2K
13:10 9.28 9.29 9.27 9.29 14.2K
13:15 9.29 9.31 9.28 9.29 83.5K
13:20 9.28 9.29 9.27 9.28 42.4K
13:25 9.29 9.29 9.27 9.28 45.5K
13:30 9.28 9.28 9.27 9.28 33.7K
13:35 9.27 9.29 9.27 9.29 40.1K
13:40 9.29 9.29 9.28 9.29 38.1K
13:45 9.29 9.30 9.26 9.27 96.5K
13:50 9.27 9.27 9.26 9.27 13.7K
13:55 9.27 9.27 9.26 9.27 21.8K
14:00 9.27 9.27 9.23 9.25 127.3K
14:05 9.24 9.26 9.24 9.25 45.8K
14:10 9.24 9.25 9.24 9.25 10.6K
14:15 9.25 9.27 9.24 9.26 45.5K
14:20 9.26 9.26 9.23 9.23 52.0K
14:25 9.24 9.24 9.23 9.24 6.9K
14:30 9.24 9.24 9.21 9.23 91.1K
14:35 9.23 9.23 9.21 9.22 63.0K
14:40 9.22 9.23 9.21 9.23 21.1K
14:45 9.22 9.23 9.22 9.23 19.6K
14:50 9.22 9.24 9.22 9.23 106.4K
14:55 9.23 9.23 9.22 9.23 15.7K
15:00 9.23 9.25 9.22 9.23 252.4K
15:05 9.23 9.23 9.22 9.23 33.6K
15:10 9.23 9.25 9.22 9.25 180.4K
15:15 9.25 9.25 9.23 9.24 96.5K
15:20 9.23 9.24 9.22 9.24 99.6K
15:25 9.23 9.24 9.23 9.24 9.0K
15:30 9.24 9.25 9.23 9.25 46.5K
15:35 9.24 9.26 9.24 9.26 48.3K
15:40 9.26 9.27 9.24 9.25 157.4K
15:45 9.26 9.26 9.24 9.25 34.9K
15:50 9.24 9.25 9.24 9.24 8.2K
15:55 9.24 9.25 9.24 9.24 92.1K
16:00 9.23 9.25 9.23 9.24 31.6K
16:05 9.24 9.25 9.24 9.24 59.9K
16:10 9.24 9.24 9.23 9.23 47.8K
16:15 9.24 9.24 9.23 9.24 56.7K
16:20 9.24 9.24 9.23 9.24 18.8K
16:25 9.24 9.24 9.22 9.22 222.6K
16:30 9.22 9.24 9.22 9.22 170.6K
16:35 9.22 9.23 9.22 9.23 9.7K
16:40 9.22 9.22 9.16 9.17 196.8K
16:45 9.17 9.17 9.16 9.16 15.0K
16:50 9.17 9.18 9.16 9.17 56.5K
16:55 9.14 9.14 9.14 9.14 536.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし