Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 7.84 7.91 7.84 7.90 94.4K
10:10 7.90 7.90 7.78 7.83 92.7K
10:15 7.83 7.87 7.83 7.84 46.3K
10:20 7.84 7.86 7.81 7.82 28.1K
10:25 7.82 7.83 7.81 7.83 13.7K
10:30 7.81 7.88 7.81 7.88 17.3K
10:35 7.88 7.88 7.82 7.82 16.4K
10:40 7.82 7.83 7.81 7.83 31.4K
10:45 7.82 7.83 7.80 7.80 15.7K
10:50 7.81 7.83 7.80 7.83 34.4K
10:55 7.83 7.89 7.82 7.88 69.3K
11:00 7.87 7.88 7.83 7.86 105.1K
11:05 7.87 7.90 7.87 7.89 52.4K
11:10 7.89 7.90 7.88 7.88 17.2K
11:15 7.88 7.88 7.86 7.86 21.8K
11:20 7.88 7.95 7.86 7.92 138.0K
11:25 7.91 7.93 7.91 7.92 15.7K
11:30 7.92 7.93 7.91 7.92 25.0K
11:35 7.93 7.93 7.91 7.92 33.9K
11:40 7.92 7.92 7.91 7.91 14.5K
11:45 7.91 7.93 7.88 7.90 63.5K
11:50 7.89 7.90 7.86 7.88 40.3K
11:55 7.88 7.92 7.87 7.92 51.4K
12:00 7.92 7.98 7.91 7.96 95.5K
12:05 7.96 7.96 7.92 7.93 647.7K
12:10 7.93 7.94 7.90 7.93 87.4K
12:15 7.91 7.93 7.90 7.92 49.0K
12:20 7.91 7.92 7.89 7.90 77.4K
12:25 7.91 7.92 7.85 7.85 67.2K
12:30 7.85 7.86 7.83 7.85 87.7K
12:35 7.84 7.85 7.82 7.83 45.4K
12:40 7.85 7.86 7.84 7.86 23.9K
12:45 7.86 7.92 7.85 7.91 122.8K
12:50 7.92 7.92 7.88 7.89 79.0K
12:55 7.89 7.90 7.88 7.90 20.1K
13:00 7.89 7.90 7.88 7.90 54.2K
13:05 7.90 7.92 7.90 7.92 52.1K
13:10 7.92 7.92 7.90 7.90 38.9K
13:15 7.91 7.91 7.89 7.90 9.0K
13:20 7.90 7.90 7.89 7.90 8.2K
13:25 7.90 7.90 7.88 7.88 47.9K
13:30 7.88 7.88 7.87 7.87 14.6K
13:35 7.87 7.89 7.85 7.89 231.6K
13:40 7.87 7.89 7.87 7.87 66.2K
13:45 7.87 7.91 7.87 7.91 41.6K
13:50 7.91 7.91 7.90 7.91 30.6K
13:55 7.91 7.92 7.89 7.89 39.8K
14:00 7.90 7.92 7.90 7.92 21.3K
14:05 7.91 7.92 7.90 7.91 21.1K
14:10 7.91 7.91 7.90 7.91 38.9K
14:15 7.90 7.91 7.87 7.88 72.6K
14:20 7.87 7.89 7.86 7.86 81.7K
14:25 7.86 7.88 7.86 7.87 35.7K
14:30 7.88 7.88 7.86 7.87 14.4K
14:35 7.86 7.88 7.86 7.88 57.8K
14:40 7.88 7.88 7.87 7.88 10.6K
14:45 7.87 7.88 7.85 7.86 70.2K
14:50 7.86 7.87 7.85 7.86 56.1K
14:55 7.85 7.87 7.85 7.86 112.6K
15:00 7.86 7.86 7.85 7.86 82.1K
15:05 7.86 7.87 7.85 7.86 32.0K
15:10 7.86 7.86 7.85 7.86 113.9K
15:15 7.86 7.87 7.85 7.86 68.1K
15:20 7.86 7.86 7.85 7.86 19.4K
15:25 7.86 7.86 7.85 7.86 48.5K
15:30 7.85 7.86 7.85 7.86 41.9K
15:35 7.86 7.87 7.85 7.86 69.7K
15:40 7.85 7.87 7.85 7.87 28.9K
15:45 7.87 7.89 7.86 7.89 73.4K
15:50 7.89 7.89 7.86 7.87 32.0K
15:55 7.87 7.87 7.85 7.86 54.6K
16:00 7.87 7.87 7.85 7.86 47.0K
16:05 7.85 7.87 7.85 7.85 187.5K
16:10 7.85 7.87 7.85 7.87 37.9K
16:15 7.86 7.87 7.85 7.85 65.6K
16:20 7.86 7.86 7.82 7.82 110.3K
16:25 7.83 7.84 7.82 7.84 32.9K
16:30 7.83 7.84 7.82 7.84 93.1K
16:35 7.84 7.84 7.82 7.84 61.4K
16:40 7.84 7.84 7.83 7.84 88.2K
16:45 7.84 7.85 7.83 7.84 168.7K
16:50 7.84 7.85 7.84 7.84 36.8K
16:55 7.85 7.85 7.84 7.84 20.8K
17:00 7.84 7.85 7.84 7.85 17.9K
17:05 7.85 7.86 7.84 7.86 365.4K
17:10 7.87 7.89 7.86 7.88 158.1K
17:15 7.89 7.89 7.87 7.88 50.0K
17:20 7.88 7.88 7.87 7.88 18.5K
17:25 7.87 7.87 7.86 7.87 40.9K
17:30 7.86 7.88 7.86 7.88 107.5K
17:35 7.88 7.89 7.87 7.88 45.2K
17:40 7.88 7.90 7.87 7.90 221.9K
17:45 7.89 7.90 7.88 7.88 58.1K
17:50 7.89 7.91 7.88 7.88 305.0K
17:55 7.89 7.89 7.89 7.89 626.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし