10.11
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:00 | 7.80 | 7.83 | 7.72 | 7.73 | 252.3K |
| 13:05 | 7.73 | 7.82 | 7.73 | 7.82 | 112.7K |
| 13:10 | 7.78 | 7.78 | 7.70 | 7.72 | 286.1K |
| 13:15 | 7.73 | 7.79 | 7.71 | 7.79 | 98.9K |
| 13:20 | 7.78 | 7.79 | 7.72 | 7.72 | 48.3K |
| 13:25 | 7.72 | 7.73 | 7.69 | 7.72 | 105.4K |
| 13:30 | 7.72 | 7.75 | 7.72 | 7.72 | 54.7K |
| 13:35 | 7.73 | 7.80 | 7.72 | 7.79 | 131.5K |
| 13:40 | 7.79 | 7.80 | 7.75 | 7.77 | 130.8K |
| 13:45 | 7.77 | 7.77 | 7.73 | 7.74 | 86.6K |
| 13:50 | 7.74 | 7.78 | 7.74 | 7.78 | 60.5K |
| 13:55 | 7.78 | 7.78 | 7.74 | 7.76 | 59.7K |
| 14:00 | 7.76 | 7.77 | 7.75 | 7.77 | 78.6K |
| 14:05 | 7.76 | 7.77 | 7.73 | 7.73 | 104.8K |
| 14:10 | 7.74 | 7.74 | 7.73 | 7.73 | 108.7K |
| 14:15 | 7.73 | 7.75 | 7.73 | 7.74 | 47.9K |
| 14:20 | 7.73 | 7.77 | 7.73 | 7.74 | 89.8K |
| 14:25 | 7.74 | 7.74 | 7.72 | 7.72 | 74.5K |
| 14:30 | 7.72 | 7.72 | 7.70 | 7.71 | 188.1K |
| 14:35 | 7.71 | 7.73 | 7.69 | 7.72 | 111.6K |
| 14:40 | 7.71 | 7.72 | 7.70 | 7.71 | 89.5K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.70 | 80.6K |
| 14:50 | 7.70 | 7.75 | 7.70 | 7.75 | 137.6K |
| 14:55 | 7.74 | 7.76 | 7.73 | 7.75 | 75.4K |
| 15:00 | 7.74 | 7.75 | 7.71 | 7.72 | 69.6K |
| 15:05 | 7.72 | 7.73 | 7.71 | 7.73 | 115.7K |
| 15:10 | 7.73 | 7.75 | 7.72 | 7.74 | 64.5K |
| 15:15 | 7.74 | 7.77 | 7.74 | 7.77 | 50.1K |
| 15:20 | 7.77 | 7.78 | 7.77 | 7.77 | 40.7K |
| 15:25 | 7.77 | 7.77 | 7.75 | 7.76 | 57.8K |
| 15:30 | 7.76 | 7.76 | 7.74 | 7.74 | 116.3K |
| 15:35 | 7.75 | 7.76 | 7.74 | 7.75 | 95.9K |
| 15:40 | 7.75 | 7.77 | 7.75 | 7.77 | 43.0K |
| 15:45 | 7.77 | 7.78 | 7.76 | 7.78 | 55.2K |
| 15:50 | 7.78 | 7.78 | 7.75 | 7.76 | 77.2K |
| 15:55 | 7.76 | 7.76 | 7.75 | 7.75 | 22.8K |
| 16:00 | 7.76 | 7.79 | 7.75 | 7.79 | 196.0K |
| 16:05 | 7.79 | 7.80 | 7.78 | 7.80 | 44.9K |
| 16:10 | 7.80 | 7.80 | 7.79 | 7.80 | 42.4K |
| 16:15 | 7.79 | 7.82 | 7.79 | 7.82 | 62.4K |
| 16:20 | 7.82 | 7.84 | 7.80 | 7.84 | 147.2K |
| 16:25 | 7.84 | 7.87 | 7.84 | 7.87 | 144.4K |
| 16:30 | 7.85 | 7.85 | 7.84 | 7.85 | 98.5K |
| 16:35 | 7.85 | 7.89 | 7.83 | 7.89 | 236.5K |
| 16:40 | 7.89 | 7.91 | 7.85 | 7.85 | 236.8K |
| 16:45 | 7.86 | 7.89 | 7.85 | 7.89 | 144.2K |
| 16:50 | 7.89 | 7.89 | 7.87 | 7.88 | 98.8K |
| 16:55 | 7.87 | 7.88 | 7.84 | 7.85 | 99.3K |
| 17:00 | 7.85 | 7.85 | 7.82 | 7.83 | 103.7K |
| 17:05 | 7.83 | 7.84 | 7.82 | 7.84 | 66.4K |
| 17:10 | 7.84 | 7.84 | 7.83 | 7.84 | 82.1K |
| 17:15 | 7.84 | 7.86 | 7.84 | 7.86 | 117.1K |
| 17:20 | 7.86 | 7.90 | 7.84 | 7.90 | 325.6K |
| 17:25 | 7.90 | 7.91 | 7.87 | 7.89 | 270.9K |
| 17:30 | 7.88 | 7.90 | 7.88 | 7.89 | 169.7K |
| 17:35 | 7.89 | 7.90 | 7.88 | 7.89 | 136.8K |
| 17:40 | 7.89 | 7.91 | 7.88 | 7.90 | 240.5K |
| 17:45 | 7.90 | 7.91 | 7.87 | 7.88 | 241.5K |
| 17:50 | 7.88 | 7.90 | 7.87 | 7.90 | 116.3K |
| 17:55 | 7.87 | 7.87 | 7.87 | 7.87 | 590.8K |