Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.02 8.04 8.00 8.00 40.9K
10:05 8.00 8.07 8.00 8.07 34.3K
10:10 8.07 8.09 8.07 8.07 37.3K
10:15 8.08 8.09 8.08 8.08 20.5K
10:20 8.09 8.12 8.09 8.10 46.2K
10:25 8.10 8.17 8.09 8.16 69.3K
10:30 8.15 8.17 8.15 8.16 23.6K
10:35 8.18 8.19 8.16 8.19 85.9K
10:40 8.19 8.19 8.17 8.19 30.6K
10:45 8.19 8.19 8.17 8.17 6.5K
10:50 8.17 8.19 8.17 8.18 62.2K
10:55 8.19 8.21 8.17 8.18 65.6K
11:00 8.18 8.18 8.16 8.17 8.8K
11:05 8.17 8.17 8.15 8.16 87.5K
11:10 8.14 8.16 8.12 8.13 58.1K
11:15 8.13 8.13 8.12 8.13 4.5K
11:20 8.12 8.15 8.12 8.15 45.5K
11:25 8.14 8.23 8.14 8.23 138.9K
11:30 8.22 8.25 8.22 8.23 117.5K
11:35 8.24 8.24 8.23 8.23 25.6K
11:40 8.22 8.23 8.19 8.20 31.3K
11:45 8.19 8.21 8.19 8.21 32.1K
11:50 8.21 8.22 8.19 8.22 47.2K
11:55 8.22 8.22 8.21 8.22 36.6K
12:00 8.22 8.22 8.20 8.22 41.7K
12:05 8.21 8.22 8.21 8.22 20.2K
12:10 8.21 8.23 8.21 8.23 39.3K
12:15 8.23 8.23 8.21 8.22 23.1K
12:20 8.22 8.24 8.22 8.24 53.7K
12:25 8.24 8.24 8.23 8.24 22.6K
12:30 8.24 8.25 8.23 8.24 45.1K
12:35 8.23 8.24 8.22 8.24 27.0K
12:40 8.23 8.25 8.23 8.24 29.8K
12:45 8.24 8.26 8.24 8.25 35.3K
12:50 8.24 8.25 8.23 8.24 43.7K
12:55 8.24 8.25 8.24 8.25 7.2K
13:00 8.25 8.25 8.24 8.24 13.2K
13:05 8.24 8.26 8.24 8.26 35.6K
13:10 8.27 8.27 8.23 8.24 55.7K
13:15 8.23 8.24 8.22 8.23 32.3K
13:20 8.23 8.24 8.23 8.23 12.9K
13:25 8.23 8.24 8.23 8.24 13.1K
13:30 8.24 8.24 8.23 8.23 37.4K
13:35 8.23 8.24 8.18 8.21 200.3K
13:40 8.22 8.22 8.21 8.22 6.4K
13:45 8.21 8.24 8.21 8.23 52.5K
13:50 8.23 8.25 8.23 8.24 38.1K
13:55 8.23 8.26 8.23 8.26 26.5K
14:00 8.26 8.26 8.24 8.24 45.0K
14:05 8.23 8.25 8.23 8.25 24.9K
14:10 8.24 8.27 8.24 8.27 59.9K
14:15 8.26 8.27 8.26 8.26 12.1K
14:20 8.26 8.27 8.26 8.27 66.2K
14:25 8.27 8.27 8.26 8.26 6.6K
14:30 8.27 8.28 8.25 8.25 95.4K
14:35 8.25 8.27 8.25 8.27 22.4K
14:40 8.26 8.27 8.26 8.26 8.2K
14:45 8.27 8.27 8.25 8.27 38.6K
14:50 8.26 8.27 8.24 8.25 33.8K
14:55 8.24 8.27 8.24 8.27 43.9K
15:00 8.26 8.27 8.24 8.24 47.6K
15:05 8.24 8.26 8.24 8.26 36.2K
15:10 8.25 8.26 8.25 8.26 29.1K
15:15 8.26 8.26 8.25 8.25 11.2K
15:20 8.26 8.27 8.25 8.27 60.5K
15:25 8.26 8.27 8.26 8.27 7.7K
15:30 8.26 8.29 8.26 8.26 96.0K
15:35 8.26 8.27 8.26 8.27 10.1K
15:40 8.26 8.27 8.25 8.25 25.1K
15:45 8.25 8.26 8.25 8.25 21.5K
15:50 8.26 8.26 8.24 8.25 44.9K
15:55 8.24 8.25 8.24 8.24 13.7K
16:00 8.25 8.27 8.24 8.27 48.1K
16:05 8.26 8.27 8.24 8.24 136.9K
16:10 8.24 8.26 8.24 8.25 30.5K
16:15 8.25 8.26 8.25 8.26 22.9K
16:20 8.26 8.27 8.25 8.27 61.7K
16:25 8.26 8.27 8.26 8.27 52.6K
16:30 8.26 8.27 8.26 8.27 15.2K
16:35 8.26 8.27 8.25 8.27 100.0K
16:40 8.27 8.28 8.26 8.28 45.5K
16:45 8.28 8.34 8.27 8.33 318.3K
16:50 8.33 8.34 8.33 8.34 66.9K
16:55 8.33 8.35 8.32 8.34 115.3K
17:00 8.34 8.36 8.34 8.35 126.1K
17:05 8.35 8.36 8.35 8.36 20.2K
17:10 8.35 8.36 8.31 8.34 346.3K
17:15 8.34 8.35 8.33 8.34 62.8K
17:20 8.34 8.35 8.33 8.33 93.8K
17:25 8.32 8.34 8.32 8.34 94.1K
17:30 8.34 8.34 8.33 8.33 60.9K
17:35 8.33 8.35 8.33 8.34 65.4K
17:40 8.34 8.35 8.33 8.34 171.3K
17:45 8.34 8.35 8.34 8.35 41.1K
17:50 8.34 8.38 8.34 8.36 213.1K
17:55 8.36 8.36 8.36 8.36 588.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし