Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.16 8.23 8.16 8.22 30.2K
10:05 8.23 8.25 8.22 8.24 39.7K
10:10 8.25 8.28 8.24 8.28 16.4K
10:15 8.28 8.31 8.27 8.31 46.1K
10:20 8.31 8.31 8.28 8.30 17.0K
10:25 8.30 8.31 8.29 8.30 26.2K
10:30 8.30 8.31 8.30 8.31 7.8K
10:35 8.31 8.31 8.27 8.28 23.6K
10:40 8.28 8.29 8.27 8.28 16.1K
10:45 8.28 8.28 8.27 8.28 4.1K
10:50 8.28 8.29 8.28 8.29 43.1K
10:55 8.29 8.29 8.26 8.26 23.1K
11:00 8.27 8.27 8.24 8.26 21.8K
11:05 8.26 8.26 8.20 8.20 29.1K
11:10 8.20 8.22 8.20 8.22 6.9K
11:15 8.22 8.22 8.20 8.20 10.6K
11:20 8.20 8.21 8.20 8.20 6.4K
11:25 8.21 8.21 8.18 8.18 15.0K
11:30 8.19 8.19 8.15 8.15 20.6K
11:35 8.15 8.15 8.13 8.13 21.3K
11:40 8.13 8.15 8.13 8.13 9.8K
11:45 8.13 8.15 8.13 8.14 49.6K
11:50 8.15 8.17 8.15 8.16 16.4K
11:55 8.16 8.18 8.16 8.16 27.9K
12:00 8.17 8.18 8.15 8.17 12.8K
12:05 8.17 8.18 8.16 8.18 13.0K
12:10 8.18 8.18 8.17 8.17 3.7K
12:15 8.17 8.19 8.16 8.19 19.6K
12:20 8.18 8.19 8.16 8.18 22.3K
12:25 8.16 8.18 8.16 8.18 4.0K
12:30 8.18 8.18 8.17 8.17 2.2K
12:35 8.17 8.18 8.17 8.18 10.2K
12:40 8.18 8.20 8.17 8.20 13.4K
12:45 8.20 8.21 8.19 8.19 15.6K
12:50 8.21 8.21 8.19 8.19 2.5K
12:55 8.19 8.21 8.19 8.20 8.0K
13:00 8.21 8.21 8.19 8.19 43.7K
13:05 8.20 8.21 8.19 8.20 23.3K
13:10 8.21 8.22 8.19 8.19 45.9K
13:15 8.19 8.19 8.18 8.18 7.1K
13:20 8.19 8.19 8.15 8.15 23.1K
13:25 8.16 8.18 8.16 8.16 6.5K
13:30 8.18 8.18 8.16 8.16 2.8K
13:35 8.17 8.17 8.16 8.16 2.1K
13:40 8.16 8.18 8.16 8.18 19.3K
13:45 8.18 8.18 8.17 8.18 3.1K
13:50 8.17 8.20 8.17 8.20 43.1K
13:55 8.20 8.20 8.19 8.19 5.6K
14:00 8.20 8.20 8.19 8.19 3.9K
14:05 8.20 8.20 8.19 8.19 3.5K
14:10 8.19 8.21 8.19 8.21 21.9K
14:15 8.22 8.22 8.20 8.21 22.3K
14:20 8.20 8.21 8.20 8.20 5.0K
14:25 8.21 8.21 8.20 8.21 5.7K
14:30 8.21 8.21 8.18 8.18 52.5K
14:35 8.18 8.20 8.18 8.19 18.9K
14:40 8.19 8.20 8.19 8.20 5.0K
14:45 8.20 8.20 8.19 8.19 12.3K
14:50 8.20 8.20 8.19 8.20 12.8K
14:55 8.19 8.21 8.19 8.20 57.0K
15:00 8.21 8.21 8.20 8.20 6.8K
15:05 8.20 8.21 8.20 8.21 6.5K
15:10 8.20 8.21 8.20 8.20 21.3K
15:15 8.19 8.20 8.18 8.18 16.7K
15:20 8.18 8.19 8.18 8.18 6.1K
15:25 8.18 8.19 8.18 8.18 6.9K
15:30 8.19 8.19 8.14 8.15 242.0K
15:35 8.14 8.15 8.12 8.12 53.1K
15:40 8.12 8.17 8.12 8.15 111.7K
15:45 8.16 8.16 8.14 8.15 3.2K
15:50 8.15 8.16 8.15 8.15 5.4K
15:55 8.16 8.16 8.15 8.15 20.2K
16:00 8.16 8.16 8.14 8.14 13.2K
16:05 8.14 8.15 8.14 8.14 6.6K
16:10 8.15 8.16 8.15 8.15 13.2K
16:15 8.16 8.16 8.15 8.15 4.8K
16:20 8.15 8.15 8.10 8.11 161.0K
16:25 8.10 8.11 8.09 8.10 25.9K
16:30 8.09 8.11 8.09 8.11 15.4K
16:35 8.10 8.12 8.10 8.11 20.7K
16:40 8.11 8.12 8.10 8.11 27.0K
16:45 8.10 8.11 8.10 8.10 5.4K
16:50 8.10 8.10 8.09 8.09 29.3K
16:55 8.09 8.10 8.09 8.09 8.4K
17:00 8.10 8.10 8.08 8.09 29.6K
17:05 8.09 8.09 8.08 8.08 8.0K
17:10 8.08 8.09 8.07 8.07 32.1K
17:15 8.08 8.08 8.07 8.07 14.4K
17:20 8.07 8.08 8.06 8.06 112.3K
17:25 8.06 8.07 8.06 8.07 34.9K
17:30 8.07 8.07 8.05 8.06 80.1K
17:35 8.05 8.06 8.05 8.05 24.1K
17:40 8.05 8.07 8.05 8.06 88.0K
17:45 8.06 8.07 8.05 8.06 47.1K
17:50 8.07 8.08 8.07 8.08 34.2K
17:55 8.07 8.07 8.07 8.07 263.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし