Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.31 8.33 8.30 8.31 23.9K
10:05 8.31 8.34 8.31 8.32 27.6K
10:10 8.34 8.34 8.32 8.33 36.6K
10:15 8.32 8.33 8.31 8.33 24.4K
10:20 8.33 8.34 8.32 8.33 18.0K
10:25 8.32 8.36 8.32 8.34 36.9K
10:30 8.35 8.36 8.33 8.36 22.9K
10:35 8.36 8.36 8.35 8.35 21.4K
10:40 8.35 8.36 8.35 8.36 8.7K
10:45 8.36 8.36 8.34 8.35 4.6K
10:50 8.35 8.35 8.33 8.33 7.7K
10:55 8.33 8.35 8.33 8.33 28.8K
11:00 8.33 8.33 8.31 8.31 13.9K
11:05 8.32 8.35 8.31 8.35 54.0K
11:10 8.34 8.35 8.33 8.33 14.6K
11:15 8.34 8.34 8.32 8.33 60.4K
11:20 8.33 8.34 8.32 8.32 35.7K
11:25 8.32 8.33 8.31 8.32 98.6K
11:30 8.32 8.33 8.27 8.28 205.0K
11:35 8.28 8.29 8.27 8.28 41.0K
11:40 8.29 8.31 8.28 8.30 46.6K
11:45 8.30 8.30 8.29 8.30 29.4K
11:50 8.30 8.30 8.29 8.29 20.4K
11:55 8.30 8.33 8.29 8.33 40.1K
12:00 8.31 8.33 8.31 8.32 37.0K
12:05 8.32 8.32 8.30 8.30 37.3K
12:10 8.30 8.31 8.30 8.30 13.0K
12:15 8.30 8.31 8.29 8.29 22.1K
12:20 8.30 8.31 8.29 8.30 31.5K
12:25 8.29 8.30 8.29 8.30 6.7K
12:30 8.30 8.30 8.29 8.29 5.7K
12:35 8.30 8.30 8.29 8.30 7.3K
12:40 8.30 8.30 8.29 8.30 31.7K
12:45 8.30 8.30 8.29 8.30 62.3K
12:50 8.30 8.30 8.27 8.28 103.4K
12:55 8.28 8.28 8.27 8.27 41.5K
13:00 8.28 8.28 8.27 8.27 43.5K
13:05 8.28 8.29 8.27 8.28 55.0K
13:10 8.28 8.29 8.27 8.27 30.5K
13:15 8.27 8.29 8.27 8.27 87.0K
13:20 8.27 8.28 8.25 8.25 76.0K
13:25 8.25 8.27 8.25 8.27 74.5K
13:30 8.27 8.27 8.26 8.27 25.4K
13:35 8.27 8.27 8.25 8.27 38.7K
13:40 8.26 8.28 8.26 8.27 33.4K
13:45 8.27 8.28 8.27 8.27 16.1K
13:50 8.27 8.28 8.27 8.28 29.4K
13:55 8.27 8.28 8.25 8.25 206.9K
14:00 8.26 8.26 8.23 8.23 64.0K
14:05 8.23 8.24 8.22 8.22 20.2K
14:10 8.22 8.23 8.21 8.22 72.9K
14:15 8.22 8.23 8.21 8.22 109.9K
14:20 8.23 8.24 8.22 8.23 53.3K
14:25 8.24 8.24 8.23 8.23 34.2K
14:30 8.23 8.24 8.22 8.24 27.4K
14:35 8.24 8.25 8.23 8.25 24.4K
14:40 8.24 8.25 8.24 8.25 35.9K
14:45 8.25 8.25 8.23 8.24 97.7K
14:50 8.25 8.26 8.23 8.23 88.1K
14:55 8.24 8.24 8.23 8.23 10.3K
15:00 8.24 8.25 8.23 8.23 68.8K
15:05 8.24 8.24 8.23 8.23 12.8K
15:10 8.24 8.24 8.23 8.23 13.6K
15:15 8.23 8.25 8.23 8.24 71.3K
15:20 8.24 8.26 8.24 8.25 20.7K
15:25 8.25 8.26 8.25 8.25 12.0K
15:30 8.26 8.26 8.24 8.26 59.1K
15:35 8.25 8.26 8.25 8.25 11.4K
15:40 8.25 8.26 8.25 8.25 11.4K
15:45 8.26 8.26 8.24 8.24 34.9K
15:50 8.25 8.25 8.19 8.21 153.7K
15:55 8.21 8.22 8.18 8.18 76.0K
16:00 8.18 8.19 8.17 8.18 61.6K
16:05 8.18 8.19 8.17 8.17 151.8K
16:10 8.17 8.18 8.16 8.16 53.5K
16:15 8.16 8.17 8.16 8.16 14.7K
16:20 8.17 8.19 8.16 8.18 66.9K
16:25 8.19 8.21 8.18 8.19 62.5K
16:30 8.20 8.21 8.19 8.19 81.8K
16:35 8.20 8.20 8.19 8.20 16.0K
16:40 8.19 8.20 8.18 8.18 30.4K
16:45 8.18 8.20 8.18 8.19 68.3K
16:50 8.19 8.20 8.18 8.19 37.1K
16:55 8.19 8.20 8.19 8.19 18.4K
17:00 8.19 8.20 8.18 8.18 29.4K
17:05 8.18 8.19 8.17 8.17 51.2K
17:10 8.17 8.18 8.17 8.17 29.7K
17:15 8.17 8.18 8.17 8.17 16.5K
17:20 8.17 8.18 8.17 8.17 19.4K
17:25 8.18 8.18 8.16 8.16 45.8K
17:30 8.16 8.17 8.15 8.15 116.9K
17:35 8.16 8.16 8.14 8.14 168.3K
17:40 8.15 8.15 8.13 8.13 98.6K
17:45 8.13 8.15 8.13 8.13 151.0K
17:50 8.14 8.17 8.13 8.17 166.6K
17:55 8.14 8.14 8.14 8.14 622.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし