3,170.72
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,131.41 | 3,137.78 | 3,130.95 | 3,136.34 | 0.0K |
| 09:05 | 3,136.53 | 3,136.90 | 3,132.71 | 3,136.90 | 0.0K |
| 09:10 | 3,139.67 | 3,141.01 | 3,139.62 | 3,141.01 | 0.0K |
| 09:15 | 3,141.43 | 3,142.07 | 3,139.97 | 3,139.97 | 0.0K |
| 09:20 | 3,139.54 | 3,139.54 | 3,135.91 | 3,135.91 | 0.0K |
| 09:25 | 3,136.88 | 3,136.88 | 3,133.40 | 3,133.40 | 0.0K |
| 09:30 | 3,133.80 | 3,135.01 | 3,130.09 | 3,130.09 | 0.0K |
| 09:35 | 3,129.97 | 3,129.97 | 3,124.34 | 3,125.76 | 0.0K |
| 09:40 | 3,126.89 | 3,127.46 | 3,125.98 | 3,126.94 | 0.0K |
| 09:45 | 3,127.06 | 3,127.62 | 3,126.50 | 3,126.50 | 0.0K |
| 09:50 | 3,125.96 | 3,127.43 | 3,125.20 | 3,126.05 | 0.0K |
| 09:55 | 3,126.25 | 3,126.25 | 3,124.19 | 3,124.19 | 0.0K |
| 10:00 | 3,123.97 | 3,127.46 | 3,123.97 | 3,126.24 | 0.0K |
| 10:05 | 3,127.42 | 3,129.75 | 3,127.06 | 3,128.75 | 0.0K |
| 10:10 | 3,128.98 | 3,129.24 | 3,127.85 | 3,129.24 | 0.0K |
| 10:15 | 3,130.03 | 3,130.03 | 3,126.32 | 3,127.62 | 0.0K |
| 10:20 | 3,128.03 | 3,128.88 | 3,127.61 | 3,128.46 | 0.0K |
| 10:25 | 3,128.91 | 3,129.09 | 3,127.50 | 3,128.10 | 0.0K |
| 10:30 | 3,128.66 | 3,131.38 | 3,128.66 | 3,130.15 | 0.0K |
| 10:35 | 3,130.58 | 3,130.84 | 3,128.23 | 3,129.93 | 0.0K |
| 10:40 | 3,129.72 | 3,130.15 | 3,125.63 | 3,126.32 | 0.0K |
| 10:45 | 3,126.26 | 3,127.80 | 3,126.26 | 3,126.43 | 0.0K |
| 10:50 | 3,126.63 | 3,128.20 | 3,126.63 | 3,128.01 | 0.0K |
| 10:55 | 3,127.78 | 3,128.86 | 3,127.51 | 3,128.86 | 0.0K |
| 11:00 | 3,128.77 | 3,128.77 | 3,121.88 | 3,122.50 | 0.0K |
| 11:05 | 3,122.77 | 3,122.81 | 3,121.54 | 3,122.45 | 0.0K |
| 11:10 | 3,121.08 | 3,121.22 | 3,119.66 | 3,119.68 | 0.0K |
| 11:15 | 3,119.12 | 3,119.20 | 3,112.69 | 3,113.57 | 0.0K |
| 11:20 | 3,113.79 | 3,114.12 | 3,112.01 | 3,113.19 | 0.0K |
| 11:25 | 3,112.43 | 3,114.68 | 3,112.30 | 3,112.42 | 0.0K |
| 11:30 | 3,112.63 | 3,112.63 | 3,109.45 | 3,109.45 | 0.0K |
| 11:35 | 3,110.57 | 3,111.53 | 3,109.60 | 3,110.13 | 0.0K |
| 11:40 | 3,110.06 | 3,112.97 | 3,110.06 | 3,112.22 | 0.0K |
| 11:45 | 3,112.50 | 3,113.87 | 3,112.50 | 3,112.94 | 0.0K |
| 11:50 | 3,113.36 | 3,113.63 | 3,112.00 | 3,112.36 | 0.0K |
| 11:55 | 3,110.67 | 3,110.67 | 3,109.08 | 3,109.37 | 0.0K |
| 12:00 | 3,107.12 | 3,112.28 | 3,104.63 | 3,108.19 | 0.0K |
| 12:05 | 3,108.52 | 3,111.32 | 3,108.52 | 3,110.66 | 0.0K |
| 12:10 | 3,111.46 | 3,113.85 | 3,111.46 | 3,113.85 | 0.0K |
| 12:15 | 3,114.41 | 3,115.59 | 3,112.94 | 3,113.96 | 0.0K |
| 12:20 | 3,113.74 | 3,114.08 | 3,112.37 | 3,114.08 | 0.0K |
| 12:25 | 3,112.89 | 3,113.69 | 3,112.05 | 3,112.67 | 0.0K |
| 12:30 | 3,112.13 | 3,112.60 | 3,111.48 | 3,111.48 | 0.0K |
| 12:35 | 3,111.40 | 3,114.36 | 3,111.40 | 3,113.66 | 0.0K |
| 12:40 | 3,112.81 | 3,112.81 | 3,110.72 | 3,110.72 | 0.0K |
| 12:45 | 3,111.15 | 3,112.04 | 3,110.99 | 3,111.48 | 0.0K |
| 12:50 | 3,110.91 | 3,110.91 | 3,109.78 | 3,109.97 | 0.0K |
| 12:55 | 3,110.19 | 3,110.19 | 3,109.56 | 3,109.59 | 0.0K |
| 13:00 | 3,109.32 | 3,109.81 | 3,108.21 | 3,108.65 | 0.0K |
| 13:05 | 3,108.23 | 3,108.23 | 3,106.39 | 3,107.77 | 0.0K |
| 13:10 | 3,107.36 | 3,107.36 | 3,104.96 | 3,105.32 | 0.0K |
| 13:15 | 3,105.89 | 3,107.28 | 3,105.20 | 3,106.44 | 0.0K |
| 13:20 | 3,106.87 | 3,107.09 | 3,104.39 | 3,104.53 | 0.0K |
| 13:25 | 3,103.54 | 3,105.41 | 3,103.54 | 3,104.59 | 0.0K |
| 13:30 | 3,105.13 | 3,109.61 | 3,104.56 | 3,109.02 | 0.0K |
| 13:35 | 3,109.45 | 3,111.21 | 3,109.45 | 3,111.21 | 0.0K |
| 13:40 | 3,112.46 | 3,112.49 | 3,112.06 | 3,112.35 | 0.0K |
| 13:45 | 3,113.22 | 3,114.07 | 3,113.06 | 3,113.61 | 0.0K |
| 13:50 | 3,113.48 | 3,113.77 | 3,111.40 | 3,111.40 | 0.0K |
| 13:55 | 3,110.14 | 3,111.24 | 3,110.14 | 3,110.38 | 0.0K |
| 14:00 | 3,110.16 | 3,112.89 | 3,109.03 | 3,112.47 | 0.0K |
| 14:05 | 3,111.90 | 3,111.90 | 3,109.43 | 3,109.43 | 0.0K |
| 14:10 | 3,108.68 | 3,110.08 | 3,107.82 | 3,108.39 | 0.0K |
| 14:15 | 3,109.52 | 3,109.52 | 3,108.13 | 3,109.12 | 0.0K |
| 14:20 | 3,108.56 | 3,109.52 | 3,107.32 | 3,109.52 | 0.0K |
| 14:25 | 3,110.48 | 3,112.79 | 3,110.48 | 3,112.79 | 0.0K |
| 14:30 | 3,112.57 | 3,112.57 | 3,109.69 | 3,110.12 | 0.0K |
| 14:35 | 3,110.54 | 3,110.54 | 3,109.21 | 3,109.21 | 0.0K |
| 14:40 | 3,109.74 | 3,110.65 | 3,109.52 | 3,109.80 | 0.0K |
| 14:45 | 3,109.58 | 3,109.58 | 3,106.53 | 3,108.02 | 0.0K |
| 14:50 | 3,107.74 | 3,111.20 | 3,107.74 | 3,111.20 | 0.0K |
| 14:55 | 3,111.63 | 3,112.32 | 3,110.84 | 3,110.84 | 0.0K |
| 15:00 | 3,109.57 | 3,113.37 | 3,109.57 | 3,113.16 | 0.0K |
| 15:05 | 3,112.87 | 3,121.40 | 3,112.87 | 3,121.40 | 0.0K |
| 15:10 | 3,120.98 | 3,121.12 | 3,118.42 | 3,119.47 | 0.0K |
| 15:15 | 3,119.67 | 3,120.95 | 3,119.62 | 3,119.89 | 0.0K |
| 15:20 | 3,119.45 | 3,122.05 | 3,119.17 | 3,119.33 | 0.0K |
| 15:25 | 3,118.74 | 3,119.30 | 3,116.45 | 3,116.45 | 0.0K |
| 15:30 | 3,115.88 | 3,120.37 | 3,115.88 | 3,120.37 | 0.0K |
| 15:35 | 3,120.59 | 3,125.66 | 3,120.59 | 3,125.66 | 0.0K |
| 15:40 | 3,125.93 | 3,125.93 | 3,122.99 | 3,123.71 | 0.0K |
| 15:45 | 3,123.14 | 3,123.58 | 3,120.50 | 3,120.82 | 0.0K |
| 15:50 | 3,121.00 | 3,121.00 | 3,119.08 | 3,120.41 | 0.0K |
| 15:55 | 3,120.07 | 3,120.61 | 3,119.82 | 3,120.13 | 0.0K |
| 16:00 | 3,119.91 | 3,122.30 | 3,119.91 | 3,122.30 | 0.0K |
| 16:05 | 3,122.86 | 3,123.91 | 3,122.47 | 3,122.67 | 0.0K |
| 16:10 | 3,122.67 | 3,122.67 | 3,121.87 | 3,121.87 | 0.0K |
| 16:15 | 3,121.30 | 3,122.34 | 3,121.02 | 3,121.73 | 0.0K |
| 16:20 | 3,121.30 | 3,121.30 | 3,119.32 | 3,119.32 | 0.0K |
| 16:25 | 3,119.55 | 3,119.55 | 3,118.05 | 3,119.20 | 0.0K |
| 16:30 | 3,118.63 | 3,119.91 | 3,117.57 | 3,117.57 | 0.0K |
| 16:35 | 3,117.31 | 3,117.31 | 3,115.41 | 3,115.61 | 0.0K |
| 16:40 | 3,115.03 | 3,115.03 | 3,113.19 | 3,114.08 | 0.0K |
| 16:45 | 3,113.65 | 3,114.46 | 3,112.92 | 3,114.01 | 0.0K |
| 16:50 | 3,114.43 | 3,115.09 | 3,113.45 | 3,113.69 | 0.0K |
| 16:55 | 3,112.65 | 3,113.16 | 3,112.25 | 3,112.25 | 0.0K |
| 17:00 | 3,112.51 | 3,112.70 | 3,107.24 | 3,107.24 | 0.0K |
| 17:05 | 3,107.46 | 3,109.24 | 3,106.58 | 3,109.24 | 0.0K |
| 17:10 | 3,109.80 | 3,111.52 | 3,109.80 | 3,110.75 | 0.0K |
| 17:15 | 3,112.02 | 3,112.02 | 3,110.92 | 3,111.96 | 0.0K |
| 17:20 | 3,111.42 | 3,112.65 | 3,110.98 | 3,112.63 | 0.0K |
| 17:25 | 3,112.89 | 3,114.60 | 3,112.47 | 3,113.75 | 0.0K |
| 17:30 | 3,114.19 | 3,114.19 | 3,114.19 | 3,114.19 | 0.0K |
| 17:35 | 3,114.11 | 3,117.63 | 3,113.12 | 3,113.71 | 0.0K |