ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,260.42 3,267.11 3,260.42 3,267.11 0.0K
09:05 3,267.96 3,271.22 3,264.00 3,264.12 0.0K
09:10 3,266.65 3,267.24 3,263.73 3,265.32 0.0K
09:15 3,266.63 3,271.71 3,266.63 3,270.51 0.0K
09:20 3,269.95 3,270.65 3,268.45 3,269.96 0.0K
09:25 3,268.51 3,268.58 3,265.41 3,265.41 0.0K
09:30 3,264.97 3,265.55 3,262.21 3,264.33 0.0K
09:35 3,264.61 3,265.46 3,264.58 3,264.66 0.0K
09:40 3,264.66 3,265.23 3,263.02 3,263.58 0.0K
09:45 3,263.80 3,264.87 3,263.48 3,263.48 0.0K
09:50 3,263.26 3,265.34 3,263.04 3,264.05 0.0K
09:55 3,263.37 3,264.49 3,261.31 3,263.39 0.0K
10:00 3,262.11 3,263.08 3,258.80 3,259.86 0.0K
10:05 3,259.01 3,260.77 3,259.01 3,260.09 0.0K
10:10 3,260.75 3,264.17 3,260.75 3,263.39 0.0K
10:15 3,263.00 3,264.89 3,262.58 3,262.58 0.0K
10:20 3,262.80 3,263.65 3,262.07 3,262.21 0.0K
10:25 3,261.25 3,262.91 3,259.88 3,262.47 0.0K
10:30 3,262.90 3,263.55 3,261.22 3,263.16 0.0K
10:35 3,263.02 3,266.71 3,263.02 3,265.42 0.0K
10:40 3,263.61 3,267.13 3,263.61 3,265.72 0.0K
10:45 3,265.15 3,265.53 3,262.77 3,262.77 0.0K
10:50 3,262.21 3,262.21 3,260.69 3,261.20 0.0K
10:55 3,260.35 3,261.30 3,258.59 3,259.18 0.0K
11:00 3,258.93 3,260.39 3,256.51 3,256.51 0.0K
11:05 3,256.93 3,256.93 3,254.61 3,254.61 0.0K
11:10 3,255.30 3,256.04 3,254.80 3,255.12 0.0K
11:15 3,255.26 3,255.53 3,252.66 3,254.52 0.0K
11:20 3,254.25 3,258.54 3,254.25 3,258.54 0.0K
11:25 3,258.36 3,258.63 3,257.59 3,258.63 0.0K
11:30 3,258.85 3,259.31 3,258.42 3,258.49 0.0K
11:35 3,259.68 3,259.82 3,258.90 3,258.90 0.0K
11:40 3,259.12 3,259.24 3,258.38 3,258.76 0.0K
11:45 3,258.55 3,259.15 3,258.35 3,258.86 0.0K
11:50 3,259.06 3,259.06 3,256.64 3,258.24 0.0K
11:55 3,257.07 3,257.40 3,256.12 3,257.40 0.0K
12:00 3,256.96 3,264.61 3,255.35 3,263.82 0.0K
12:05 3,261.14 3,261.14 3,258.53 3,259.53 0.0K
12:10 3,260.09 3,260.09 3,259.66 3,259.66 0.0K
12:15 3,258.87 3,260.26 3,258.70 3,259.99 0.0K
12:20 3,259.79 3,260.64 3,259.79 3,260.10 0.0K
12:25 3,258.98 3,258.98 3,258.11 3,258.59 0.0K
12:30 3,258.03 3,258.36 3,257.58 3,258.36 0.0K
12:35 3,258.10 3,258.10 3,256.29 3,256.91 0.0K
12:40 3,256.62 3,256.74 3,256.30 3,256.52 0.0K
12:45 3,256.74 3,258.18 3,256.74 3,257.74 0.0K
12:50 3,257.52 3,257.59 3,256.52 3,256.74 0.0K
12:55 3,256.19 3,256.97 3,255.30 3,255.30 0.0K
13:00 3,254.88 3,258.02 3,254.68 3,254.68 0.0K
13:05 3,254.60 3,256.90 3,254.60 3,256.34 0.0K
13:10 3,257.18 3,257.32 3,255.42 3,255.42 0.0K
13:15 3,254.86 3,254.86 3,252.56 3,252.63 0.0K
13:20 3,252.19 3,253.07 3,251.75 3,253.07 0.0K
13:25 3,253.26 3,253.32 3,249.81 3,250.46 0.0K
13:30 3,250.02 3,252.41 3,250.02 3,251.75 0.0K
13:35 3,251.53 3,252.70 3,251.04 3,251.48 0.0K
13:40 3,250.94 3,251.49 3,249.48 3,251.49 0.0K
13:45 3,251.63 3,252.34 3,250.61 3,252.21 0.0K
13:50 3,252.87 3,253.43 3,250.68 3,252.26 0.0K
13:55 3,252.02 3,252.24 3,250.81 3,251.89 0.0K
14:00 3,251.67 3,251.67 3,250.07 3,250.73 0.0K
14:05 3,250.51 3,251.50 3,249.29 3,251.04 0.0K
14:10 3,250.82 3,254.51 3,250.82 3,254.29 0.0K
14:15 3,255.36 3,256.63 3,254.92 3,256.07 0.0K
14:20 3,256.66 3,257.87 3,255.37 3,255.37 0.0K
14:25 3,256.00 3,256.85 3,255.78 3,256.63 0.0K
14:30 3,256.85 3,258.43 3,256.41 3,258.00 0.0K
14:35 3,258.13 3,259.12 3,257.94 3,258.25 0.0K
14:40 3,258.96 3,260.02 3,258.96 3,260.02 0.0K
14:45 3,260.29 3,260.72 3,259.01 3,259.55 0.0K
14:50 3,259.77 3,259.77 3,257.16 3,259.22 0.0K
14:55 3,259.01 3,259.87 3,258.09 3,259.68 0.0K
15:00 3,259.46 3,259.46 3,257.96 3,258.62 0.0K
15:05 3,258.53 3,258.75 3,257.26 3,258.75 0.0K
15:10 3,258.75 3,258.97 3,258.08 3,258.08 0.0K
15:15 3,257.81 3,258.38 3,257.55 3,258.38 0.0K
15:20 3,258.16 3,258.16 3,257.01 3,257.55 0.0K
15:25 3,257.28 3,258.14 3,257.28 3,257.92 0.0K
15:30 3,257.65 3,257.65 3,256.50 3,256.50 0.0K
15:35 3,256.94 3,257.62 3,256.94 3,257.19 0.0K
15:40 3,257.51 3,259.18 3,257.51 3,259.18 0.0K
15:45 3,259.40 3,259.50 3,257.17 3,258.10 0.0K
15:50 3,257.25 3,258.08 3,256.73 3,257.25 0.0K
15:55 3,256.47 3,256.47 3,254.06 3,255.47 0.0K
16:00 3,255.05 3,256.60 3,254.62 3,255.83 0.0K
16:05 3,256.96 3,259.14 3,256.33 3,258.28 0.0K
16:10 3,258.06 3,259.25 3,257.34 3,259.25 0.0K
16:15 3,258.68 3,258.69 3,257.37 3,258.56 0.0K
16:20 3,259.12 3,259.41 3,258.09 3,258.09 0.0K
16:25 3,257.66 3,257.66 3,255.29 3,255.29 0.0K
16:30 3,255.82 3,256.70 3,255.82 3,256.06 0.0K
16:35 3,256.48 3,257.05 3,256.21 3,256.50 0.0K
16:40 3,255.16 3,255.58 3,254.17 3,254.45 0.0K
16:45 3,254.18 3,254.18 3,251.62 3,251.62 0.0K
16:50 3,251.76 3,251.76 3,249.03 3,249.27 0.0K
16:55 3,248.97 3,249.72 3,248.47 3,249.72 0.0K
17:00 3,249.94 3,251.80 3,249.94 3,251.53 0.0K
17:05 3,251.31 3,251.96 3,249.40 3,249.40 0.0K
17:10 3,250.68 3,250.86 3,250.08 3,250.16 0.0K
17:15 3,249.74 3,250.31 3,249.74 3,250.17 0.0K
17:20 3,249.90 3,253.56 3,249.90 3,253.23 0.0K
17:25 3,254.60 3,256.63 3,254.60 3,256.63 0.0K
17:35 3,255.78 3,258.02 3,255.78 3,258.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし