ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,265.90 3,265.90 3,259.54 3,265.66 0.0K
09:05 3,266.08 3,266.08 3,261.93 3,264.39 0.0K
09:10 3,262.78 3,266.88 3,262.51 3,266.46 0.0K
09:15 3,266.60 3,269.36 3,265.88 3,269.11 0.0K
09:20 3,268.68 3,270.15 3,267.79 3,267.79 0.0K
09:25 3,266.86 3,270.67 3,266.64 3,269.57 0.0K
09:30 3,269.49 3,273.53 3,258.39 3,266.62 0.0K
09:35 3,265.77 3,271.70 3,264.70 3,271.39 0.0K
09:40 3,270.93 3,274.70 3,270.93 3,273.02 0.0K
09:45 3,272.49 3,273.05 3,269.80 3,271.12 0.0K
09:50 3,270.98 3,271.20 3,267.76 3,269.35 0.0K
09:55 3,270.16 3,270.42 3,268.13 3,269.13 0.0K
10:00 3,269.40 3,270.05 3,264.28 3,265.69 0.0K
10:05 3,267.66 3,269.70 3,266.75 3,267.73 0.0K
10:10 3,268.51 3,270.72 3,268.51 3,270.60 0.0K
10:15 3,270.35 3,270.35 3,269.25 3,269.92 0.0K
10:20 3,270.14 3,271.02 3,268.86 3,270.62 0.0K
10:25 3,268.22 3,269.07 3,266.93 3,267.80 0.0K
10:30 3,268.36 3,273.26 3,268.36 3,272.97 0.0K
10:35 3,272.83 3,273.47 3,272.20 3,272.20 0.0K
10:40 3,269.72 3,269.72 3,267.93 3,267.93 0.0K
10:45 3,267.79 3,270.23 3,267.79 3,268.34 0.0K
10:50 3,268.08 3,268.08 3,266.31 3,266.73 0.0K
10:55 3,265.46 3,265.46 3,262.45 3,262.85 0.0K
11:00 3,261.86 3,263.47 3,261.86 3,263.18 0.0K
11:05 3,262.75 3,266.10 3,262.47 3,266.10 0.0K
11:10 3,265.82 3,267.03 3,263.99 3,267.03 0.0K
11:15 3,266.59 3,266.95 3,266.21 3,266.21 0.0K
11:20 3,266.61 3,267.55 3,263.99 3,263.99 0.0K
11:25 3,263.32 3,263.46 3,259.94 3,259.94 0.0K
11:30 3,261.04 3,261.84 3,260.74 3,260.86 0.0K
11:35 3,260.64 3,263.61 3,259.49 3,263.61 0.0K
11:40 3,263.58 3,264.13 3,262.73 3,262.73 0.0K
11:45 3,262.94 3,263.22 3,256.32 3,256.53 0.0K
11:50 3,256.67 3,257.80 3,255.74 3,256.93 0.0K
11:55 3,257.51 3,257.67 3,255.97 3,257.47 0.0K
12:00 3,257.42 3,264.79 3,257.42 3,264.59 0.0K
12:05 3,264.16 3,264.16 3,257.97 3,258.94 0.0K
12:10 3,259.81 3,259.81 3,255.99 3,255.99 0.0K
12:15 3,256.56 3,258.98 3,256.56 3,258.14 0.0K
12:20 3,258.28 3,258.69 3,257.27 3,257.27 0.0K
12:25 3,257.01 3,257.29 3,256.28 3,257.00 0.0K
12:30 3,257.85 3,258.28 3,257.85 3,258.00 0.0K
12:35 3,257.73 3,257.73 3,254.59 3,255.40 0.0K
12:40 3,255.60 3,260.10 3,255.60 3,260.10 0.0K
12:45 3,260.67 3,261.39 3,259.53 3,261.16 0.0K
12:50 3,260.74 3,260.91 3,259.20 3,259.20 0.0K
12:55 3,258.08 3,258.34 3,255.34 3,255.34 0.0K
13:00 3,255.13 3,255.82 3,255.13 3,255.53 0.0K
13:05 3,255.28 3,255.42 3,251.94 3,251.94 0.0K
13:10 3,251.50 3,252.66 3,251.50 3,252.66 0.0K
13:15 3,252.01 3,253.07 3,250.48 3,252.34 0.0K
13:20 3,252.06 3,252.64 3,251.29 3,252.14 0.0K
13:25 3,252.69 3,253.47 3,252.25 3,253.47 0.0K
13:30 3,254.04 3,254.19 3,252.92 3,253.29 0.0K
13:35 3,253.71 3,255.08 3,253.08 3,253.52 0.0K
13:40 3,252.39 3,252.41 3,251.43 3,251.43 0.0K
13:45 3,251.87 3,254.53 3,251.87 3,253.46 0.0K
13:50 3,253.68 3,255.17 3,253.68 3,255.04 0.0K
13:55 3,254.82 3,255.70 3,254.16 3,254.71 0.0K
14:00 3,254.93 3,255.80 3,254.72 3,254.92 0.0K
14:05 3,256.19 3,256.19 3,254.62 3,254.62 0.0K
14:10 3,254.49 3,255.64 3,254.32 3,255.64 0.0K
14:15 3,255.43 3,255.43 3,253.19 3,253.98 0.0K
14:20 3,253.55 3,256.15 3,252.48 3,255.60 0.0K
14:25 3,252.42 3,255.83 3,251.88 3,255.83 0.0K
14:30 3,256.26 3,257.09 3,255.17 3,257.09 0.0K
14:35 3,257.52 3,260.23 3,257.08 3,259.23 0.0K
14:40 3,259.63 3,260.89 3,259.46 3,259.46 0.0K
14:45 3,259.20 3,261.71 3,258.92 3,261.65 0.0K
14:50 3,261.92 3,262.73 3,261.00 3,262.46 0.0K
14:55 3,263.52 3,263.95 3,262.56 3,262.56 0.0K
15:00 3,262.13 3,263.53 3,261.13 3,263.53 0.0K
15:05 3,263.25 3,264.38 3,261.04 3,261.04 0.0K
15:10 3,262.21 3,263.07 3,262.21 3,263.07 0.0K
15:15 3,264.19 3,265.70 3,264.19 3,264.45 0.0K
15:20 3,264.53 3,265.24 3,263.64 3,263.78 0.0K
15:25 3,263.19 3,263.25 3,262.45 3,262.48 0.0K
15:30 3,262.26 3,262.46 3,260.06 3,262.03 0.0K
15:35 3,262.46 3,263.24 3,261.79 3,262.58 0.0K
15:40 3,262.44 3,263.16 3,261.55 3,261.55 0.0K
15:45 3,261.33 3,261.33 3,258.47 3,258.47 0.0K
15:50 3,259.01 3,261.95 3,258.85 3,260.57 0.0K
15:55 3,261.41 3,261.61 3,258.01 3,258.01 0.0K
16:00 3,258.54 3,258.97 3,256.29 3,258.08 0.0K
16:05 3,258.16 3,258.75 3,257.95 3,258.75 0.0K
16:10 3,257.73 3,259.37 3,257.73 3,259.37 0.0K
16:15 3,260.22 3,260.44 3,258.46 3,259.47 0.0K
16:20 3,259.25 3,259.25 3,255.19 3,255.41 0.0K
16:25 3,256.04 3,256.73 3,256.04 3,256.19 0.0K
16:30 3,257.04 3,258.71 3,257.04 3,258.15 0.0K
16:35 3,258.16 3,258.94 3,258.16 3,258.50 0.0K
16:40 3,259.21 3,260.11 3,258.69 3,260.11 0.0K
16:45 3,259.54 3,260.85 3,258.55 3,259.29 0.0K
16:50 3,258.86 3,259.01 3,257.94 3,258.60 0.0K
16:55 3,258.39 3,258.89 3,258.37 3,258.37 0.0K
17:00 3,258.64 3,259.34 3,257.15 3,257.29 0.0K
17:05 3,257.85 3,259.78 3,257.85 3,259.78 0.0K
17:10 3,259.62 3,260.74 3,259.54 3,260.74 0.0K
17:15 3,261.01 3,262.09 3,261.01 3,261.87 0.0K
17:20 3,261.73 3,262.09 3,261.13 3,261.13 0.0K
17:25 3,261.37 3,263.22 3,260.24 3,263.22 0.0K
17:30 3,262.79 3,262.79 3,262.79 3,262.79 0.0K
17:35 3,261.66 3,262.15 3,258.50 3,259.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし