3,232.18
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,107.76 | 3,121.50 | 3,106.91 | 3,117.39 | 0.0K |
| 09:05 | 3,118.24 | 3,121.19 | 3,116.81 | 3,120.26 | 0.0K |
| 09:10 | 3,121.87 | 3,126.09 | 3,119.43 | 3,119.43 | 0.0K |
| 09:15 | 3,118.86 | 3,127.36 | 3,118.86 | 3,126.18 | 0.0K |
| 09:20 | 3,125.76 | 3,128.00 | 3,124.13 | 3,124.55 | 0.0K |
| 09:25 | 3,124.59 | 3,125.42 | 3,123.32 | 3,124.11 | 0.0K |
| 09:30 | 3,122.98 | 3,122.98 | 3,118.46 | 3,120.85 | 0.0K |
| 09:35 | 3,119.72 | 3,122.82 | 3,119.43 | 3,122.82 | 0.0K |
| 09:40 | 3,122.54 | 3,123.04 | 3,121.61 | 3,123.04 | 0.0K |
| 09:45 | 3,123.63 | 3,124.19 | 3,120.52 | 3,121.57 | 0.0K |
| 09:50 | 3,121.30 | 3,122.80 | 3,119.95 | 3,119.95 | 0.0K |
| 09:55 | 3,118.10 | 3,118.36 | 3,117.55 | 3,117.79 | 0.0K |
| 10:00 | 3,118.00 | 3,120.07 | 3,118.00 | 3,119.67 | 0.0K |
| 10:05 | 3,120.09 | 3,123.44 | 3,119.24 | 3,123.41 | 0.0K |
| 10:10 | 3,124.66 | 3,127.65 | 3,124.27 | 3,127.42 | 0.0K |
| 10:15 | 3,126.86 | 3,127.43 | 3,126.64 | 3,127.30 | 0.0K |
| 10:20 | 3,126.87 | 3,126.87 | 3,124.54 | 3,125.23 | 0.0K |
| 10:25 | 3,124.54 | 3,125.80 | 3,124.54 | 3,125.80 | 0.0K |
| 10:30 | 3,126.09 | 3,126.65 | 3,121.69 | 3,125.43 | 0.0K |
| 10:35 | 3,124.84 | 3,126.86 | 3,124.25 | 3,126.44 | 0.0K |
| 10:40 | 3,128.39 | 3,128.63 | 3,127.21 | 3,128.55 | 0.0K |
| 10:45 | 3,129.40 | 3,131.57 | 3,128.55 | 3,130.62 | 0.0K |
| 10:50 | 3,131.19 | 3,133.13 | 3,130.34 | 3,131.37 | 0.0K |
| 10:55 | 3,133.07 | 3,133.07 | 3,128.67 | 3,130.22 | 0.0K |
| 11:00 | 3,130.36 | 3,131.44 | 3,130.36 | 3,130.88 | 0.0K |
| 11:05 | 3,131.44 | 3,133.75 | 3,131.44 | 3,132.80 | 0.0K |
| 11:10 | 3,134.12 | 3,134.36 | 3,132.12 | 3,132.14 | 0.0K |
| 11:15 | 3,132.15 | 3,132.15 | 3,130.07 | 3,130.07 | 0.0K |
| 11:20 | 3,129.65 | 3,130.68 | 3,129.65 | 3,130.68 | 0.0K |
| 11:25 | 3,130.18 | 3,131.60 | 3,129.51 | 3,129.79 | 0.0K |
| 11:30 | 3,130.22 | 3,130.98 | 3,129.70 | 3,130.55 | 0.0K |
| 11:35 | 3,129.99 | 3,136.35 | 3,129.99 | 3,136.35 | 0.0K |
| 11:40 | 3,137.24 | 3,141.80 | 3,136.10 | 3,138.39 | 0.0K |
| 11:45 | 3,138.81 | 3,139.27 | 3,138.14 | 3,138.77 | 0.0K |
| 11:50 | 3,138.37 | 3,138.80 | 3,136.67 | 3,137.34 | 0.0K |
| 11:55 | 3,137.91 | 3,137.91 | 3,135.11 | 3,135.11 | 0.0K |
| 12:00 | 3,135.68 | 3,138.39 | 3,132.60 | 3,133.16 | 0.0K |
| 12:05 | 3,134.29 | 3,135.46 | 3,134.05 | 3,134.73 | 0.0K |
| 12:10 | 3,136.09 | 3,137.81 | 3,135.81 | 3,137.81 | 0.0K |
| 12:15 | 3,137.38 | 3,140.56 | 3,136.50 | 3,136.50 | 0.0K |
| 12:20 | 3,136.64 | 3,136.83 | 3,136.56 | 3,136.83 | 0.0K |
| 12:25 | 3,137.23 | 3,137.23 | 3,136.34 | 3,136.34 | 0.0K |
| 12:30 | 3,136.53 | 3,139.60 | 3,136.53 | 3,139.18 | 0.0K |
| 12:35 | 3,138.96 | 3,139.38 | 3,137.61 | 3,137.69 | 0.0K |
| 12:40 | 3,138.76 | 3,139.89 | 3,138.17 | 3,139.59 | 0.0K |
| 12:45 | 3,139.16 | 3,139.70 | 3,138.70 | 3,138.70 | 0.0K |
| 12:50 | 3,138.48 | 3,141.68 | 3,138.27 | 3,141.24 | 0.0K |
| 12:55 | 3,140.95 | 3,141.21 | 3,140.23 | 3,141.03 | 0.0K |
| 13:00 | 3,140.46 | 3,140.46 | 3,137.67 | 3,139.43 | 0.0K |
| 13:05 | 3,139.38 | 3,139.59 | 3,137.67 | 3,138.09 | 0.0K |
| 13:10 | 3,136.38 | 3,137.12 | 3,136.38 | 3,136.63 | 0.0K |
| 13:15 | 3,137.06 | 3,138.49 | 3,135.35 | 3,138.49 | 0.0K |
| 13:20 | 3,137.64 | 3,138.32 | 3,136.72 | 3,137.57 | 0.0K |
| 13:25 | 3,137.99 | 3,138.15 | 3,137.02 | 3,137.17 | 0.0K |
| 13:30 | 3,138.02 | 3,139.19 | 3,137.59 | 3,138.77 | 0.0K |
| 13:35 | 3,138.20 | 3,138.76 | 3,137.79 | 3,138.21 | 0.0K |
| 13:40 | 3,137.58 | 3,137.81 | 3,137.16 | 3,137.16 | 0.0K |
| 13:45 | 3,136.85 | 3,136.87 | 3,135.00 | 3,135.08 | 0.0K |
| 13:50 | 3,135.93 | 3,137.51 | 3,135.56 | 3,136.46 | 0.0K |
| 13:55 | 3,136.64 | 3,137.59 | 3,136.64 | 3,137.59 | 0.0K |
| 14:00 | 3,137.30 | 3,137.79 | 3,136.03 | 3,137.79 | 0.0K |
| 14:05 | 3,138.20 | 3,138.20 | 3,137.16 | 3,137.72 | 0.0K |
| 14:10 | 3,139.15 | 3,140.28 | 3,138.58 | 3,139.12 | 0.0K |
| 14:15 | 3,138.05 | 3,138.91 | 3,136.99 | 3,136.99 | 0.0K |
| 14:20 | 3,137.56 | 3,138.59 | 3,136.61 | 3,138.09 | 0.0K |
| 14:25 | 3,137.84 | 3,138.40 | 3,137.28 | 3,137.80 | 0.0K |
| 14:30 | 3,137.99 | 3,138.07 | 3,136.00 | 3,136.00 | 0.0K |
| 14:35 | 3,136.28 | 3,140.80 | 3,135.72 | 3,140.80 | 0.0K |
| 14:40 | 3,139.77 | 3,140.20 | 3,138.46 | 3,138.46 | 0.0K |
| 14:45 | 3,138.38 | 3,139.40 | 3,137.71 | 3,137.71 | 0.0K |
| 14:50 | 3,138.13 | 3,138.48 | 3,136.85 | 3,137.70 | 0.0K |
| 14:55 | 3,137.56 | 3,138.99 | 3,137.43 | 3,138.99 | 0.0K |
| 15:00 | 3,138.79 | 3,138.79 | 3,134.31 | 3,134.88 | 0.0K |
| 15:05 | 3,134.59 | 3,137.70 | 3,134.59 | 3,137.70 | 0.0K |
| 15:10 | 3,136.69 | 3,139.17 | 3,136.69 | 3,137.79 | 0.0K |
| 15:15 | 3,137.52 | 3,138.23 | 3,135.55 | 3,138.23 | 0.0K |
| 15:20 | 3,138.37 | 3,138.37 | 3,134.12 | 3,134.94 | 0.0K |
| 15:25 | 3,136.35 | 3,139.25 | 3,136.35 | 3,139.25 | 0.0K |
| 15:30 | 3,139.81 | 3,141.96 | 3,139.32 | 3,141.82 | 0.0K |
| 15:35 | 3,141.55 | 3,142.00 | 3,139.66 | 3,142.00 | 0.0K |
| 15:40 | 3,142.47 | 3,146.40 | 3,141.94 | 3,145.68 | 0.0K |
| 15:45 | 3,146.11 | 3,149.78 | 3,146.11 | 3,149.30 | 0.0K |
| 15:50 | 3,148.88 | 3,149.04 | 3,146.20 | 3,149.04 | 0.0K |
| 15:55 | 3,148.46 | 3,148.52 | 3,144.17 | 3,144.52 | 0.0K |
| 16:00 | 3,144.31 | 3,145.15 | 3,142.47 | 3,145.01 | 0.0K |
| 16:05 | 3,145.29 | 3,147.94 | 3,145.07 | 3,147.09 | 0.0K |
| 16:10 | 3,147.62 | 3,148.78 | 3,146.51 | 3,147.85 | 0.0K |
| 16:15 | 3,147.42 | 3,147.83 | 3,145.75 | 3,146.87 | 0.0K |
| 16:20 | 3,146.44 | 3,151.84 | 3,146.44 | 3,151.41 | 0.0K |
| 16:25 | 3,150.16 | 3,151.91 | 3,150.08 | 3,151.62 | 0.0K |
| 16:30 | 3,151.76 | 3,154.73 | 3,151.68 | 3,152.17 | 0.0K |
| 16:35 | 3,152.16 | 3,152.40 | 3,150.83 | 3,151.69 | 0.0K |
| 16:40 | 3,152.20 | 3,152.62 | 3,151.77 | 3,152.34 | 0.0K |
| 16:45 | 3,152.12 | 3,153.69 | 3,152.12 | 3,152.74 | 0.0K |
| 16:50 | 3,152.82 | 3,154.72 | 3,152.54 | 3,154.58 | 0.0K |
| 16:55 | 3,154.18 | 3,155.67 | 3,153.78 | 3,155.05 | 0.0K |
| 17:00 | 3,154.49 | 3,156.75 | 3,153.36 | 3,155.68 | 0.0K |
| 17:05 | 3,154.83 | 3,155.96 | 3,153.70 | 3,155.80 | 0.0K |
| 17:10 | 3,153.70 | 3,154.77 | 3,151.31 | 3,152.52 | 0.0K |
| 17:15 | 3,151.39 | 3,151.85 | 3,148.77 | 3,151.85 | 0.0K |
| 17:20 | 3,151.32 | 3,153.53 | 3,151.14 | 3,152.33 | 0.0K |
| 17:25 | 3,152.53 | 3,152.53 | 3,149.98 | 3,150.41 | 0.0K |
| 17:35 | 3,148.01 | 3,151.51 | 3,143.71 | 3,143.88 | 0.0K |