ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,102.33 3,106.25 3,102.33 3,104.19 0.0K
09:05 3,104.45 3,104.94 3,102.42 3,102.42 0.0K
09:10 3,100.72 3,100.72 3,094.82 3,094.82 0.0K
09:15 3,095.11 3,096.03 3,094.82 3,096.03 0.0K
09:20 3,096.45 3,097.43 3,096.02 3,096.63 0.0K
09:25 3,095.43 3,096.62 3,095.20 3,096.62 0.0K
09:30 3,098.00 3,101.67 3,098.00 3,101.67 0.0K
09:35 3,100.07 3,100.23 3,098.85 3,100.23 0.0K
09:40 3,101.74 3,102.71 3,099.80 3,099.86 0.0K
09:45 3,100.13 3,100.67 3,099.51 3,099.51 0.0K
09:50 3,100.50 3,100.50 3,096.46 3,099.71 0.0K
09:55 3,100.79 3,102.21 3,100.79 3,101.45 0.0K
10:00 3,102.30 3,102.58 3,101.87 3,102.58 0.0K
10:05 3,102.25 3,102.57 3,101.77 3,102.00 0.0K
10:10 3,099.45 3,101.14 3,099.45 3,100.72 0.0K
10:15 3,100.50 3,100.50 3,098.38 3,098.38 0.0K
10:20 3,098.43 3,099.40 3,097.94 3,099.16 0.0K
10:25 3,099.59 3,100.88 3,099.59 3,100.34 0.0K
10:30 3,100.08 3,100.40 3,098.07 3,098.07 0.0K
10:35 3,098.13 3,098.13 3,097.58 3,098.13 0.0K
10:40 3,099.09 3,099.09 3,099.09 3,099.09 0.0K
10:45 3,099.41 3,101.30 3,099.32 3,100.06 0.0K
10:50 3,099.93 3,100.50 3,099.92 3,099.92 0.0K
10:55 3,098.66 3,098.95 3,094.89 3,095.55 0.0K
11:00 3,094.99 3,094.99 3,092.75 3,093.92 0.0K
11:05 3,093.97 3,095.06 3,093.24 3,093.94 0.0K
11:10 3,093.70 3,094.24 3,093.25 3,093.25 0.0K
11:15 3,094.37 3,094.80 3,093.16 3,093.51 0.0K
11:20 3,093.09 3,093.09 3,090.67 3,091.51 0.0K
11:25 3,090.07 3,090.27 3,089.41 3,089.42 0.0K
11:30 3,089.41 3,090.00 3,089.12 3,089.14 0.0K
11:35 3,089.17 3,089.40 3,088.76 3,089.18 0.0K
11:40 3,087.93 3,088.87 3,087.93 3,088.87 0.0K
11:45 3,090.14 3,090.87 3,090.14 3,090.70 0.0K
11:50 3,091.26 3,091.38 3,089.85 3,091.38 0.0K
11:55 3,090.95 3,093.77 3,090.87 3,093.77 0.0K
12:00 3,090.39 3,097.43 3,090.39 3,097.43 0.0K
12:05 3,096.33 3,096.33 3,091.73 3,091.73 0.0K
12:10 3,090.60 3,090.60 3,089.62 3,089.62 0.0K
12:15 3,089.08 3,089.08 3,088.25 3,088.25 0.0K
12:20 3,088.17 3,088.17 3,086.41 3,087.79 0.0K
12:25 3,088.77 3,088.77 3,088.24 3,088.24 0.0K
12:30 3,088.80 3,090.41 3,088.80 3,090.12 0.0K
12:35 3,091.25 3,091.25 3,090.12 3,090.12 0.0K
12:40 3,088.10 3,088.88 3,087.15 3,087.15 0.0K
12:45 3,087.57 3,088.42 3,087.57 3,087.87 0.0K
12:50 3,087.81 3,090.55 3,087.81 3,090.06 0.0K
12:55 3,091.71 3,092.72 3,091.71 3,092.72 0.0K
13:00 3,094.97 3,095.83 3,093.90 3,093.93 0.0K
13:05 3,094.01 3,095.67 3,094.01 3,095.67 0.0K
13:10 3,094.30 3,095.26 3,094.30 3,095.26 0.0K
13:15 3,095.69 3,098.00 3,095.69 3,097.75 0.0K
13:20 3,097.33 3,098.46 3,097.33 3,098.19 0.0K
13:25 3,097.14 3,100.16 3,097.06 3,099.62 0.0K
13:30 3,100.04 3,100.04 3,098.74 3,098.74 0.0K
13:35 3,099.01 3,101.40 3,099.01 3,101.40 0.0K
13:40 3,101.59 3,101.59 3,099.99 3,099.99 0.0K
13:45 3,100.41 3,100.84 3,099.68 3,099.68 0.0K
13:50 3,099.87 3,101.29 3,099.73 3,100.58 0.0K
13:55 3,099.45 3,099.86 3,099.15 3,099.86 0.0K
14:00 3,100.28 3,100.28 3,099.71 3,099.84 0.0K
14:05 3,100.03 3,101.72 3,100.03 3,101.72 0.0K
14:10 3,101.33 3,101.39 3,101.17 3,101.25 0.0K
14:15 3,101.68 3,102.81 3,100.83 3,102.63 0.0K
14:20 3,102.78 3,103.99 3,102.59 3,103.32 0.0K
14:25 3,103.74 3,104.05 3,103.23 3,104.05 0.0K
14:30 3,103.83 3,104.33 3,102.01 3,102.72 0.0K
14:35 3,102.78 3,103.60 3,102.21 3,103.60 0.0K
14:40 3,102.73 3,102.84 3,101.28 3,101.28 0.0K
14:45 3,101.22 3,101.22 3,099.82 3,100.02 0.0K
14:50 3,100.45 3,100.98 3,098.50 3,098.92 0.0K
14:55 3,098.81 3,100.94 3,097.82 3,100.94 0.0K
15:00 3,101.36 3,102.14 3,100.96 3,101.72 0.0K
15:05 3,101.15 3,101.15 3,100.31 3,100.31 0.0K
15:10 3,101.17 3,103.58 3,101.17 3,103.51 0.0K
15:15 3,103.93 3,107.71 3,103.08 3,105.73 0.0K
15:20 3,105.92 3,106.46 3,103.38 3,104.37 0.0K
15:25 3,103.49 3,103.49 3,103.04 3,103.30 0.0K
15:30 3,102.88 3,103.62 3,098.25 3,098.25 0.0K
15:35 3,099.06 3,099.32 3,096.45 3,096.45 0.0K
15:40 3,095.36 3,096.69 3,095.00 3,095.16 0.0K
15:45 3,095.72 3,097.55 3,095.72 3,096.97 0.0K
15:50 3,096.55 3,096.97 3,095.87 3,095.87 0.0K
15:55 3,096.22 3,096.48 3,095.95 3,095.95 0.0K
16:00 3,095.66 3,097.75 3,095.66 3,097.75 0.0K
16:05 3,097.88 3,099.15 3,097.34 3,099.15 0.0K
16:10 3,099.25 3,099.25 3,096.56 3,097.40 0.0K
16:15 3,099.09 3,099.09 3,097.06 3,097.06 0.0K
16:20 3,096.99 3,099.64 3,096.11 3,099.36 0.0K
16:25 3,099.44 3,100.70 3,098.32 3,100.64 0.0K
16:30 3,100.21 3,100.59 3,098.28 3,099.51 0.0K
16:35 3,098.66 3,100.36 3,097.04 3,097.04 0.0K
16:40 3,097.41 3,097.69 3,096.84 3,097.50 0.0K
16:45 3,097.56 3,097.61 3,097.07 3,097.61 0.0K
16:50 3,097.80 3,097.80 3,095.19 3,095.66 0.0K
16:55 3,095.82 3,096.02 3,092.06 3,092.06 0.0K
17:00 3,092.62 3,093.47 3,091.79 3,093.47 0.0K
17:05 3,092.93 3,093.19 3,092.64 3,092.86 0.0K
17:10 3,092.75 3,092.75 3,091.56 3,092.00 0.0K
17:15 3,092.01 3,092.08 3,090.01 3,090.28 0.0K
17:20 3,089.72 3,092.80 3,089.72 3,092.47 0.0K
17:25 3,091.73 3,092.34 3,090.30 3,090.56 0.0K
17:35 3,089.72 3,089.98 3,083.91 3,084.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし