ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,012.41 3,012.41 2,991.87 2,991.87 0.0K
09:05 2,992.46 2,998.47 2,990.21 2,996.71 0.0K
09:10 2,997.53 3,003.10 2,997.53 3,003.10 0.0K
09:15 3,001.68 3,001.68 2,997.73 2,999.78 0.0K
09:20 3,000.04 3,003.78 3,000.04 3,003.68 0.0K
09:25 3,002.83 3,004.78 3,001.64 3,004.68 0.0K
09:30 3,005.10 3,009.67 3,003.45 3,003.45 0.0K
09:35 3,003.03 3,003.03 2,999.35 3,001.97 0.0K
09:40 3,002.05 3,003.88 3,000.88 3,003.88 0.0K
09:45 3,003.66 3,004.14 3,002.48 3,002.99 0.0K
09:50 3,001.72 3,003.33 3,001.72 3,003.12 0.0K
09:55 3,003.28 3,003.28 3,000.73 3,002.72 0.0K
10:00 3,003.29 3,007.41 3,002.59 3,002.59 0.0K
10:05 3,003.15 3,003.58 3,001.81 3,002.08 0.0K
10:10 3,001.55 3,004.27 3,001.28 3,003.87 0.0K
10:15 3,003.34 3,003.34 2,999.51 3,001.67 0.0K
10:20 3,002.23 3,004.72 3,001.37 3,003.35 0.0K
10:25 3,004.01 3,005.13 3,003.78 3,004.49 0.0K
10:30 3,004.91 3,005.42 3,004.79 3,005.23 0.0K
10:35 3,005.62 3,009.13 3,004.81 3,009.13 0.0K
10:40 3,008.06 3,009.29 3,006.90 3,009.20 0.0K
10:45 3,008.78 3,010.53 3,008.24 3,008.54 0.0K
10:50 3,007.98 3,008.15 3,004.77 3,006.60 0.0K
10:55 3,006.88 3,008.85 3,006.47 3,007.12 0.0K
11:00 3,007.92 3,008.33 3,006.39 3,007.19 0.0K
11:05 3,006.63 3,006.63 3,004.30 3,004.30 0.0K
11:10 3,004.57 3,004.57 3,003.37 3,003.37 0.0K
11:15 3,002.94 3,003.18 3,000.71 3,000.71 0.0K
11:20 3,001.99 3,002.26 2,999.25 3,000.32 0.0K
11:25 3,000.54 3,000.85 2,998.07 2,998.92 0.0K
11:30 2,998.98 2,999.23 2,998.98 2,999.15 0.0K
11:35 2,998.02 2,998.35 2,997.25 2,998.35 0.0K
11:40 2,998.41 2,999.01 2,997.88 2,998.59 0.0K
11:45 2,998.85 2,998.85 2,997.94 2,998.40 0.0K
11:50 2,997.86 2,998.55 2,997.71 2,998.13 0.0K
11:55 2,997.71 2,999.01 2,997.28 2,999.01 0.0K
12:00 2,999.25 3,000.83 2,996.73 2,996.73 0.0K
12:05 2,997.53 3,000.86 2,997.27 3,000.86 0.0K
12:10 3,000.43 3,001.48 2,999.07 2,999.07 0.0K
12:15 2,998.97 2,999.54 2,998.69 2,999.13 0.0K
12:20 2,998.91 2,998.91 2,998.06 2,998.89 0.0K
12:25 2,999.16 3,000.79 2,999.16 3,000.52 0.0K
12:30 3,001.14 3,001.68 3,000.83 3,000.91 0.0K
12:35 3,001.34 3,002.51 3,000.27 3,002.51 0.0K
12:40 3,002.78 3,003.96 3,002.44 3,002.44 0.0K
12:45 3,002.35 3,002.35 3,001.95 3,001.95 0.0K
12:50 3,002.17 3,004.09 3,002.17 3,004.09 0.0K
12:55 3,004.52 3,004.80 3,002.12 3,002.40 0.0K
13:00 3,002.54 3,003.23 3,001.54 3,001.54 0.0K
13:05 3,000.98 3,001.50 2,999.83 3,000.27 0.0K
13:10 3,001.11 3,001.11 2,999.84 3,000.16 0.0K
13:15 2,999.63 3,001.48 2,999.63 3,001.06 0.0K
13:20 3,001.32 3,001.32 2,999.56 2,999.56 0.0K
13:25 2,999.50 2,999.50 2,996.64 2,996.72 0.0K
13:30 2,995.87 2,997.55 2,995.60 2,996.55 0.0K
13:35 2,996.02 2,996.02 2,993.61 2,994.30 0.0K
13:40 2,993.88 2,993.88 2,987.87 2,989.23 0.0K
13:45 2,987.95 2,987.95 2,977.23 2,979.21 0.0K
13:50 2,978.36 2,979.38 2,976.24 2,977.69 0.0K
13:55 2,977.48 2,982.23 2,977.48 2,982.15 0.0K
14:00 2,983.28 2,984.85 2,981.78 2,984.07 0.0K
14:05 2,984.49 2,984.49 2,980.75 2,980.75 0.0K
14:10 2,980.33 2,983.55 2,980.33 2,983.38 0.0K
14:15 2,983.65 2,984.22 2,983.05 2,983.14 0.0K
14:20 2,983.70 2,984.69 2,982.25 2,982.90 0.0K
14:25 2,983.32 2,985.42 2,983.32 2,985.34 0.0K
14:30 2,986.41 2,986.91 2,985.91 2,986.67 0.0K
14:35 2,986.27 2,988.28 2,984.16 2,988.01 0.0K
14:40 2,988.28 2,988.81 2,987.45 2,988.55 0.0K
14:45 2,988.81 2,990.01 2,988.81 2,990.01 0.0K
14:50 2,990.17 2,991.23 2,989.86 2,989.86 0.0K
14:55 2,990.27 2,992.39 2,989.67 2,992.17 0.0K
15:00 2,992.44 2,993.47 2,991.69 2,991.69 0.0K
15:05 2,991.12 2,991.97 2,989.65 2,991.62 0.0K
15:10 2,992.75 2,992.75 2,991.37 2,992.39 0.0K
15:15 2,991.82 2,993.37 2,991.82 2,992.12 0.0K
15:20 2,992.28 2,993.85 2,991.43 2,993.85 0.0K
15:25 2,993.69 2,995.76 2,993.61 2,995.00 0.0K
15:30 2,994.58 2,996.17 2,994.13 2,994.63 0.0K
15:35 2,994.85 2,997.81 2,994.85 2,997.38 0.0K
15:40 2,997.95 3,000.04 2,997.95 2,998.78 0.0K
15:45 2,998.52 2,999.49 2,997.94 2,998.96 0.0K
15:50 2,998.69 3,000.44 2,997.41 3,000.00 0.0K
15:55 2,999.78 3,000.18 2,998.97 2,999.37 0.0K
16:00 2,999.80 3,000.08 2,997.00 2,997.00 0.0K
16:05 2,996.73 2,999.70 2,996.31 2,999.70 0.0K
16:10 3,000.24 3,001.31 2,999.55 3,000.43 0.0K
16:15 3,000.70 3,001.53 3,000.08 3,000.30 0.0K
16:20 2,999.88 2,999.88 2,998.37 2,998.37 0.0K
16:25 2,997.95 2,998.11 2,995.05 2,995.05 0.0K
16:30 2,994.52 2,994.89 2,992.95 2,992.95 0.0K
16:35 2,993.22 2,993.22 2,990.57 2,992.29 0.0K
16:40 2,992.03 2,992.45 2,991.60 2,991.87 0.0K
16:45 2,991.31 2,991.69 2,990.41 2,991.69 0.0K
16:50 2,992.25 2,994.38 2,992.25 2,992.69 0.0K
16:55 2,993.26 2,993.68 2,990.68 2,990.68 0.0K
17:00 2,990.11 2,992.52 2,990.11 2,992.10 0.0K
17:05 2,992.52 2,992.52 2,990.40 2,990.65 0.0K
17:10 2,991.08 2,992.06 2,990.49 2,991.04 0.0K
17:15 2,991.58 2,991.58 2,990.65 2,990.65 0.0K
17:20 2,990.38 2,991.41 2,990.38 2,991.20 0.0K
17:25 2,990.07 2,991.53 2,990.01 2,990.93 0.0K
17:30 2,991.05 2,991.05 2,991.05 2,991.05 0.0K
17:35 2,991.34 2,991.68 2,988.60 2,988.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし