ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,011.24 3,011.24 2,985.91 2,998.83 0.0K
09:05 2,999.25 3,008.17 2,997.47 3,002.23 0.0K
09:10 2,998.92 2,999.51 2,996.08 2,996.68 0.0K
09:15 2,996.42 2,998.16 2,993.51 2,997.59 0.0K
09:20 2,997.51 2,999.99 2,992.77 2,998.11 0.0K
09:25 2,998.82 2,999.73 2,998.19 2,999.73 0.0K
09:30 2,999.53 2,999.53 2,997.34 2,998.79 0.0K
09:35 2,997.76 3,000.91 2,996.21 2,998.37 0.0K
09:40 3,000.56 3,000.64 2,997.95 3,000.64 0.0K
09:45 3,000.22 3,000.22 2,997.88 2,997.88 0.0K
09:50 2,998.26 3,003.17 2,998.26 3,003.17 0.0K
09:55 3,001.31 3,002.60 3,001.31 3,001.38 0.0K
10:00 3,001.18 3,002.48 3,000.61 3,001.07 0.0K
10:05 3,002.21 3,005.33 3,001.82 3,005.33 0.0K
10:10 3,003.35 3,003.92 3,002.81 3,003.90 0.0K
10:15 3,003.39 3,003.47 3,001.86 3,001.86 0.0K
10:20 3,002.12 3,003.66 2,999.76 2,999.78 0.0K
10:25 2,999.01 2,999.78 2,998.51 2,998.70 0.0K
10:30 2,999.47 2,999.47 2,997.12 2,997.74 0.0K
10:35 2,998.25 2,999.79 2,996.95 2,997.14 0.0K
10:40 2,998.13 2,998.90 2,988.72 2,988.80 0.0K
10:45 2,989.20 2,991.69 2,989.20 2,989.66 0.0K
10:50 2,989.45 2,989.45 2,987.17 2,988.46 0.0K
10:55 2,989.04 2,990.05 2,988.79 2,990.05 0.0K
11:00 2,990.89 2,992.31 2,988.55 2,992.15 0.0K
11:05 2,992.35 2,993.48 2,991.56 2,991.56 0.0K
11:10 2,993.52 2,993.75 2,992.34 2,992.34 0.0K
11:15 2,993.11 2,993.62 2,991.42 2,991.62 0.0K
11:20 2,991.20 2,992.39 2,991.02 2,991.53 0.0K
11:25 2,991.62 2,992.14 2,991.62 2,991.88 0.0K
11:30 2,991.67 2,993.53 2,991.41 2,993.15 0.0K
11:35 2,993.58 2,994.99 2,993.58 2,994.57 0.0K
11:40 2,994.73 2,995.14 2,994.57 2,994.57 0.0K
11:45 2,994.15 2,994.15 2,992.66 2,992.66 0.0K
11:50 2,992.43 2,993.38 2,990.94 2,992.72 0.0K
11:55 2,993.24 2,993.24 2,990.70 2,990.70 0.0K
12:00 2,989.57 2,990.97 2,989.57 2,990.48 0.0K
12:05 2,990.29 2,991.55 2,989.91 2,990.33 0.0K
12:10 2,991.15 2,993.06 2,991.15 2,993.06 0.0K
12:15 2,993.19 2,994.48 2,993.19 2,994.05 0.0K
12:20 2,994.31 2,996.61 2,994.31 2,996.61 0.0K
12:25 2,996.73 2,996.73 2,994.54 2,994.94 0.0K
12:30 2,994.68 2,994.68 2,992.26 2,992.51 0.0K
12:35 2,992.24 2,992.80 2,991.79 2,991.79 0.0K
12:40 2,992.21 2,992.78 2,992.21 2,992.21 0.0K
12:45 2,992.72 2,992.72 2,991.95 2,991.95 0.0K
12:50 2,992.47 2,994.12 2,992.47 2,994.12 0.0K
12:55 2,994.31 2,994.58 2,992.40 2,992.40 0.0K
13:00 2,991.98 2,994.16 2,991.98 2,994.08 0.0K
13:05 2,993.87 2,994.97 2,993.87 2,994.21 0.0K
13:10 2,992.74 2,995.94 2,990.97 2,995.94 0.0K
13:15 2,996.37 2,996.37 2,995.17 2,995.17 0.0K
13:20 2,995.32 2,995.32 2,993.15 2,993.99 0.0K
13:25 2,993.76 2,994.23 2,993.60 2,993.60 0.0K
13:30 2,993.73 2,994.08 2,993.65 2,993.81 0.0K
13:35 2,994.07 2,994.60 2,993.40 2,994.60 0.0K
13:40 2,995.73 2,996.27 2,995.44 2,996.27 0.0K
13:45 2,996.46 2,999.69 2,996.31 2,999.69 0.0K
13:50 2,999.42 3,000.08 2,998.89 2,999.14 0.0K
13:55 2,998.96 3,000.41 2,998.96 3,000.41 0.0K
14:00 3,000.79 3,003.75 3,000.60 3,003.56 0.0K
14:05 3,002.72 3,004.32 3,002.72 3,004.32 0.0K
14:10 3,004.50 3,005.09 3,004.29 3,005.09 0.0K
14:15 3,004.52 3,004.52 3,001.89 3,001.89 0.0K
14:20 3,001.70 3,002.07 3,001.66 3,001.88 0.0K
14:25 3,001.92 3,002.46 3,001.41 3,001.81 0.0K
14:30 3,001.60 3,001.79 3,000.60 3,000.68 0.0K
14:35 3,000.42 3,000.91 2,999.98 3,000.59 0.0K
14:40 3,001.12 3,002.36 3,000.24 3,000.24 0.0K
14:45 3,000.45 3,000.45 2,998.00 2,998.42 0.0K
14:50 2,998.22 2,998.74 2,998.01 2,998.01 0.0K
14:55 2,998.81 3,000.60 2,998.62 3,000.60 0.0K
15:00 3,001.00 3,003.25 3,000.88 3,001.37 0.0K
15:05 3,001.31 3,001.43 2,999.87 3,000.90 0.0K
15:10 3,001.42 3,001.42 2,997.05 2,997.05 0.0K
15:15 2,997.56 2,998.77 2,997.45 2,998.35 0.0K
15:20 2,998.92 3,001.21 2,998.92 3,001.21 0.0K
15:25 3,001.63 3,002.17 3,001.63 3,001.90 0.0K
15:30 3,002.32 3,004.38 3,001.09 3,004.17 0.0K
15:35 3,003.79 3,005.08 3,002.56 3,004.04 0.0K
15:40 3,005.37 3,007.59 3,004.71 3,004.71 0.0K
15:45 3,004.51 3,006.48 3,003.94 3,004.82 0.0K
15:50 3,005.24 3,007.03 3,004.77 3,007.03 0.0K
15:55 3,008.49 3,010.86 3,008.49 3,010.22 0.0K
16:00 3,010.03 3,010.45 3,007.01 3,007.43 0.0K
16:05 3,007.63 3,009.60 3,007.08 3,009.60 0.0K
16:10 3,008.67 3,008.67 3,007.11 3,008.21 0.0K
16:15 3,007.94 3,012.34 3,007.73 3,011.00 0.0K
16:20 3,011.52 3,011.77 3,009.78 3,010.07 0.0K
16:25 3,010.20 3,010.20 3,009.23 3,009.65 0.0K
16:30 3,010.16 3,012.51 3,010.16 3,012.34 0.0K
16:35 3,012.85 3,013.32 3,012.13 3,012.90 0.0K
16:40 3,012.46 3,013.43 3,012.44 3,013.43 0.0K
16:45 3,013.62 3,013.81 3,011.37 3,012.28 0.0K
16:50 3,012.02 3,012.19 3,011.00 3,012.11 0.0K
16:55 3,011.43 3,012.26 3,011.43 3,012.04 0.0K
17:00 3,012.30 3,013.99 3,011.63 3,013.16 0.0K
17:05 3,012.59 3,012.59 3,010.61 3,011.18 0.0K
17:10 3,010.50 3,010.50 3,008.62 3,008.62 0.0K
17:15 3,008.88 3,008.88 3,005.19 3,005.32 0.0K
17:20 3,005.57 3,006.41 3,005.00 3,005.00 0.0K
17:25 3,004.17 3,005.80 3,002.27 3,005.42 0.0K
17:30 3,005.84 3,006.26 3,005.84 3,006.26 0.0K
17:35 3,007.08 3,007.19 3,005.39 3,006.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし