ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,986.60 2,986.90 2,976.73 2,983.70 0.0K
09:05 2,986.64 2,988.25 2,978.50 2,981.23 0.0K
09:10 2,979.97 2,981.60 2,978.71 2,980.06 0.0K
09:15 2,981.32 2,985.08 2,981.32 2,982.97 0.0K
09:20 2,983.22 2,986.25 2,982.95 2,984.03 0.0K
09:25 2,984.16 2,985.69 2,984.16 2,984.20 0.0K
09:30 2,983.65 2,985.23 2,981.74 2,982.43 0.0K
09:35 2,981.66 2,984.91 2,980.73 2,984.14 0.0K
09:40 2,982.62 2,986.97 2,982.32 2,985.01 0.0K
09:45 2,984.58 2,987.27 2,983.32 2,987.27 0.0K
09:50 2,987.47 2,992.27 2,987.47 2,991.43 0.0K
09:55 2,990.39 2,993.14 2,989.38 2,993.14 0.0K
10:00 2,992.37 2,994.76 2,992.37 2,993.92 0.0K
10:05 2,994.46 2,994.46 2,991.79 2,992.56 0.0K
10:10 2,992.56 2,993.69 2,990.61 2,991.57 0.0K
10:15 2,991.06 2,991.99 2,990.22 2,991.99 0.0K
10:20 2,992.24 2,993.25 2,991.45 2,992.74 0.0K
10:25 2,993.71 2,995.30 2,993.43 2,995.09 0.0K
10:30 2,994.93 2,996.02 2,992.82 2,994.54 0.0K
10:35 2,994.29 2,995.49 2,993.02 2,993.44 0.0K
10:40 2,993.44 2,994.21 2,991.85 2,992.30 0.0K
10:45 2,992.51 2,996.64 2,992.51 2,996.64 0.0K
10:50 2,996.38 2,996.38 2,995.05 2,995.05 0.0K
10:55 2,993.52 2,995.26 2,993.44 2,994.89 0.0K
11:00 2,994.07 2,994.69 2,993.05 2,993.84 0.0K
11:05 2,993.57 2,996.01 2,993.57 2,995.48 0.0K
11:10 2,995.36 2,997.64 2,994.02 2,997.64 0.0K
11:15 2,997.83 2,998.71 2,997.69 2,998.44 0.0K
11:20 2,998.98 2,999.51 2,998.98 2,999.00 0.0K
11:25 2,999.26 2,999.26 2,995.09 2,995.73 0.0K
11:30 2,995.46 2,998.88 2,995.46 2,997.40 0.0K
11:35 2,997.58 2,998.84 2,995.67 2,995.67 0.0K
11:40 2,995.59 2,997.43 2,993.71 2,994.66 0.0K
11:45 2,994.15 2,996.53 2,993.82 2,994.72 0.0K
11:50 2,994.45 2,994.66 2,990.35 2,990.62 0.0K
11:55 2,990.67 2,992.16 2,989.11 2,992.16 0.0K
12:00 2,993.87 2,993.94 2,993.45 2,993.45 0.0K
12:05 2,994.48 2,997.60 2,992.79 2,993.33 0.0K
12:10 2,994.03 2,994.97 2,992.67 2,994.97 0.0K
12:15 2,994.42 2,994.42 2,993.62 2,994.36 0.0K
12:20 2,993.95 2,997.00 2,993.95 2,997.00 0.0K
12:25 2,997.50 2,998.34 2,997.50 2,998.34 0.0K
12:30 2,998.08 2,999.10 2,997.33 2,998.70 0.0K
12:35 2,999.33 3,001.38 2,999.33 3,001.38 0.0K
12:40 3,000.85 3,001.95 3,000.75 3,001.02 0.0K
12:45 3,001.44 3,001.44 2,998.96 2,999.38 0.0K
12:50 2,999.17 3,000.13 2,998.88 3,000.13 0.0K
12:55 3,000.33 3,000.62 2,999.50 2,999.77 0.0K
13:00 2,999.21 3,002.25 2,999.21 3,001.10 0.0K
13:05 3,001.38 3,001.45 3,000.30 3,000.56 0.0K
13:10 3,000.56 3,000.56 2,998.21 2,999.52 0.0K
13:15 2,999.94 3,001.81 2,999.94 3,001.51 0.0K
13:20 3,001.67 3,001.67 3,000.56 3,001.08 0.0K
13:25 3,001.90 3,002.12 3,001.44 3,001.71 0.0K
13:30 3,001.44 3,001.44 2,998.57 2,998.71 0.0K
13:35 2,998.46 2,999.15 2,998.20 2,998.88 0.0K
13:40 2,999.08 3,001.14 2,998.96 3,001.14 0.0K
13:45 3,000.89 3,000.89 2,997.98 2,999.37 0.0K
13:50 2,999.58 3,000.48 2,998.53 3,000.48 0.0K
13:55 2,998.98 2,999.81 2,998.18 2,999.81 0.0K
14:00 3,000.23 3,000.23 2,998.81 2,999.29 0.0K
14:05 2,999.13 2,999.13 2,997.61 2,997.61 0.0K
14:10 2,996.92 2,996.92 2,993.73 2,994.40 0.0K
14:15 2,994.13 2,994.53 2,993.71 2,993.76 0.0K
14:20 2,993.34 2,995.49 2,993.34 2,994.30 0.0K
14:25 2,994.50 2,999.13 2,994.50 2,998.58 0.0K
14:30 2,999.35 2,999.44 2,998.93 2,999.44 0.0K
14:35 2,999.17 3,000.30 2,997.07 2,997.49 0.0K
14:40 2,997.49 2,997.53 2,995.94 2,996.77 0.0K
14:45 2,996.64 2,996.64 2,992.78 2,993.04 0.0K
14:50 2,992.62 2,993.88 2,991.08 2,991.55 0.0K
14:55 2,991.20 2,992.82 2,989.56 2,992.40 0.0K
15:00 2,991.11 2,991.88 2,989.95 2,989.95 0.0K
15:05 2,989.69 2,990.84 2,988.36 2,989.32 0.0K
15:10 2,987.92 2,988.28 2,986.76 2,986.76 0.0K
15:15 2,986.92 2,986.92 2,984.39 2,986.32 0.0K
15:20 2,985.90 2,986.11 2,983.53 2,983.78 0.0K
15:25 2,983.48 2,984.63 2,983.06 2,983.27 0.0K
15:30 2,983.06 2,983.06 2,977.42 2,979.42 0.0K
15:35 2,979.16 2,980.24 2,978.49 2,978.82 0.0K
15:40 2,978.18 2,981.56 2,977.41 2,981.56 0.0K
15:45 2,981.14 2,981.14 2,975.50 2,976.97 0.0K
15:50 2,977.53 2,979.14 2,976.27 2,978.00 0.0K
15:55 2,979.60 2,980.50 2,977.93 2,979.43 0.0K
16:00 2,979.17 2,982.89 2,978.64 2,981.41 0.0K
16:05 2,981.83 2,983.95 2,981.83 2,983.15 0.0K
16:10 2,983.38 2,984.97 2,982.80 2,984.97 0.0K
16:15 2,985.39 2,988.63 2,985.39 2,987.79 0.0K
16:20 2,988.04 2,989.12 2,987.03 2,987.03 0.0K
16:25 2,986.44 2,986.78 2,985.60 2,985.68 0.0K
16:30 2,986.10 2,986.10 2,984.20 2,984.20 0.0K
16:35 2,983.99 2,985.07 2,982.70 2,984.65 0.0K
16:40 2,983.66 2,986.45 2,982.46 2,986.45 0.0K
16:45 2,986.26 2,986.64 2,984.96 2,985.15 0.0K
16:50 2,984.89 2,985.26 2,984.20 2,984.58 0.0K
16:55 2,984.60 2,985.15 2,984.58 2,984.94 0.0K
17:00 2,985.48 2,987.31 2,984.91 2,987.23 0.0K
17:05 2,987.49 2,988.48 2,987.49 2,988.20 0.0K
17:10 2,987.33 2,989.08 2,987.33 2,989.08 0.0K
17:15 2,989.29 2,990.34 2,988.14 2,989.89 0.0K
17:20 2,990.43 2,991.13 2,988.64 2,990.11 0.0K
17:25 2,991.51 2,992.85 2,991.23 2,991.23 0.0K
17:35 2,991.50 3,005.50 2,991.50 3,005.50 0.0K
17:40 3,011.24 3,011.24 3,011.24 3,011.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし