ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,965.38 2,965.52 2,954.46 2,960.75 0.0K
09:05 2,960.67 2,964.59 2,954.82 2,954.82 0.0K
09:10 2,954.62 2,959.44 2,953.45 2,958.07 0.0K
09:15 2,957.44 2,958.07 2,951.17 2,952.36 0.0K
09:20 2,951.80 2,952.01 2,947.16 2,948.40 0.0K
09:25 2,948.51 2,951.25 2,946.55 2,946.55 0.0K
09:30 2,946.81 2,950.02 2,946.81 2,950.02 0.0K
09:35 2,949.63 2,950.83 2,944.73 2,945.15 0.0K
09:40 2,948.54 2,949.54 2,947.40 2,948.18 0.0K
09:45 2,947.99 2,948.12 2,945.21 2,945.47 0.0K
09:50 2,945.05 2,946.10 2,942.74 2,943.58 0.0K
09:55 2,945.67 2,947.05 2,945.44 2,947.05 0.0K
10:00 2,947.57 2,949.82 2,945.63 2,945.63 0.0K
10:05 2,946.19 2,948.94 2,943.98 2,945.33 0.0K
10:10 2,942.91 2,945.66 2,942.09 2,945.66 0.0K
10:15 2,946.18 2,951.22 2,946.18 2,950.96 0.0K
10:20 2,951.53 2,952.69 2,951.04 2,952.48 0.0K
10:25 2,954.22 2,955.04 2,949.82 2,949.82 0.0K
10:30 2,949.56 2,952.86 2,948.14 2,952.86 0.0K
10:35 2,953.37 2,954.77 2,952.17 2,953.15 0.0K
10:40 2,953.66 2,955.01 2,952.84 2,954.38 0.0K
10:45 2,954.32 2,955.25 2,950.93 2,952.32 0.0K
10:50 2,952.87 2,957.32 2,952.87 2,954.76 0.0K
10:55 2,954.45 2,954.45 2,953.66 2,953.66 0.0K
11:00 2,954.23 2,956.60 2,953.88 2,954.95 0.0K
11:05 2,955.72 2,956.32 2,954.79 2,955.68 0.0K
11:10 2,956.27 2,957.34 2,956.06 2,956.14 0.0K
11:15 2,956.98 2,958.37 2,954.39 2,956.12 0.0K
11:20 2,955.70 2,958.50 2,955.70 2,958.29 0.0K
11:25 2,958.69 2,958.69 2,958.55 2,958.69 0.0K
11:30 2,958.27 2,958.27 2,957.03 2,957.65 0.0K
11:35 2,957.85 2,959.59 2,957.67 2,957.93 0.0K
11:40 2,957.76 2,958.87 2,957.08 2,958.23 0.0K
11:45 2,958.49 2,959.00 2,956.63 2,956.63 0.0K
11:50 2,956.82 2,958.18 2,954.48 2,957.29 0.0K
11:55 2,956.18 2,956.60 2,955.58 2,955.58 0.0K
12:00 2,957.12 2,959.24 2,956.58 2,957.34 0.0K
12:05 2,957.76 2,958.04 2,955.91 2,956.20 0.0K
12:10 2,956.14 2,956.82 2,954.51 2,955.02 0.0K
12:15 2,956.11 2,956.58 2,954.88 2,955.17 0.0K
12:20 2,955.59 2,956.13 2,955.41 2,955.83 0.0K
12:25 2,955.03 2,955.57 2,954.89 2,955.57 0.0K
12:30 2,955.14 2,957.19 2,955.14 2,955.57 0.0K
12:35 2,955.79 2,956.35 2,955.36 2,956.00 0.0K
12:40 2,956.10 2,956.10 2,954.95 2,954.95 0.0K
12:45 2,955.13 2,955.99 2,954.65 2,955.99 0.0K
12:50 2,955.57 2,955.57 2,952.84 2,952.84 0.0K
12:55 2,952.98 2,954.23 2,952.98 2,953.79 0.0K
13:00 2,954.07 2,956.43 2,954.07 2,956.06 0.0K
13:05 2,955.64 2,959.48 2,955.64 2,959.48 0.0K
13:10 2,959.18 2,961.10 2,958.78 2,960.42 0.0K
13:15 2,960.55 2,960.55 2,958.73 2,960.40 0.0K
13:20 2,960.82 2,960.82 2,958.34 2,958.34 0.0K
13:25 2,959.13 2,959.40 2,959.13 2,959.40 0.0K
13:30 2,959.97 2,960.40 2,959.45 2,960.21 0.0K
13:35 2,960.00 2,960.00 2,957.14 2,959.67 0.0K
13:40 2,959.67 2,960.26 2,959.49 2,959.84 0.0K
13:45 2,959.64 2,961.72 2,959.64 2,959.98 0.0K
13:50 2,959.61 2,960.42 2,959.14 2,960.30 0.0K
13:55 2,961.92 2,963.32 2,961.89 2,961.89 0.0K
14:00 2,962.14 2,962.14 2,961.75 2,961.75 0.0K
14:05 2,962.27 2,962.76 2,960.13 2,960.13 0.0K
14:10 2,960.66 2,961.29 2,959.77 2,959.77 0.0K
14:15 2,959.21 2,959.21 2,958.41 2,958.41 0.0K
14:20 2,959.23 2,960.86 2,958.94 2,960.59 0.0K
14:25 2,962.13 2,962.13 2,961.29 2,961.29 0.0K
14:30 2,962.13 2,962.13 2,960.82 2,961.83 0.0K
14:35 2,960.99 2,963.41 2,960.99 2,963.41 0.0K
14:40 2,961.81 2,962.38 2,959.47 2,959.47 0.0K
14:45 2,959.99 2,961.86 2,959.14 2,960.48 0.0K
14:50 2,959.71 2,961.99 2,959.71 2,961.99 0.0K
14:55 2,960.86 2,960.86 2,958.33 2,958.33 0.0K
15:00 2,958.97 2,961.50 2,958.97 2,961.35 0.0K
15:05 2,961.14 2,962.91 2,960.93 2,962.14 0.0K
15:10 2,962.89 2,962.89 2,961.37 2,961.58 0.0K
15:15 2,961.44 2,961.44 2,959.65 2,960.07 0.0K
15:20 2,960.49 2,960.49 2,959.13 2,960.38 0.0K
15:25 2,959.61 2,959.61 2,958.37 2,958.37 0.0K
15:30 2,958.12 2,959.67 2,958.12 2,959.01 0.0K
15:35 2,959.09 2,959.66 2,957.92 2,958.97 0.0K
15:40 2,962.61 2,962.81 2,961.07 2,962.10 0.0K
15:45 2,961.54 2,966.09 2,961.54 2,962.70 0.0K
15:50 2,962.44 2,962.96 2,961.05 2,961.05 0.0K
15:55 2,959.97 2,963.43 2,959.55 2,962.88 0.0K
16:00 2,962.46 2,962.47 2,959.61 2,961.15 0.0K
16:05 2,960.52 2,961.88 2,959.26 2,961.88 0.0K
16:10 2,964.35 2,966.53 2,964.35 2,966.09 0.0K
16:15 2,966.51 2,967.97 2,965.31 2,967.97 0.0K
16:20 2,967.89 2,967.89 2,963.81 2,964.00 0.0K
16:25 2,964.84 2,964.84 2,961.87 2,962.20 0.0K
16:30 2,961.94 2,962.13 2,959.02 2,960.20 0.0K
16:35 2,959.78 2,960.46 2,959.12 2,960.30 0.0K
16:40 2,960.30 2,961.01 2,960.14 2,960.59 0.0K
16:45 2,961.01 2,961.85 2,960.38 2,961.73 0.0K
16:50 2,961.94 2,964.62 2,961.73 2,964.62 0.0K
16:55 2,964.70 2,965.59 2,963.75 2,965.59 0.0K
17:00 2,966.02 2,967.29 2,965.43 2,967.21 0.0K
17:05 2,966.44 2,967.96 2,965.55 2,965.55 0.0K
17:10 2,965.79 2,966.52 2,965.30 2,965.75 0.0K
17:15 2,966.00 2,966.09 2,963.61 2,963.94 0.0K
17:20 2,964.20 2,965.23 2,963.70 2,964.18 0.0K
17:25 2,964.11 2,965.86 2,962.20 2,962.51 0.0K
17:30 2,962.94 2,962.94 2,962.94 2,962.94 0.0K
17:35 2,962.66 2,964.32 2,958.63 2,964.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし